BREMBO N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.2 EUR | -5.34% |
|
-6.23% | +0.90% |
| May. 10 | Mib rises above 34,500; Iveco leads rises | AN |
| May. 09 | Brembo Q1 operating profit rises on record sales | RE |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 12.152 € | 12.062 € | 11.832 € | 11.2 € |
| Volume | 374 037 | 599 181 | 809 268 | 2 527 568 |
| Change | +1.01% | -0.74% | -1.91% | -5.34% |
| Opening | 12.06 | 12.06 | 12.06 | 11.95 |
| High | 12.15 | 12.13 | 12.10 | 11.95 |
| Low | 11.89 | 11.90 | 11.72 | 11.20 |
Performance
| 1 day | -5.34% | ||
| 1 week | -6.23% | ||
| Current month | -6.45% | ||
| 1 month | -7.28% | ||
| 3 months | -0.09% | ||
| 6 months | +7.28% | ||
| Current year | +0.90% | ||
| 1 year | -21.13% | ||
| 3 years | +5.86% | ||
| 5 years | +3.13% | ||
| 10 years | +108.88% |
Volumes
marketsDaily volume
2 527 568
Estimated daily volume
2 527 568
Avg. Volume 20 sessions
571 841
Daily volume ratio
4.42
Avg. Volume 20 sessions
6 404 619.20
Avg. Volume 20 sessions USD
6 897 390.60
Record volume 1
14 043 005
Record volume 2
12 096 265
Record volume 3
8 567 035
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 620 707 784
Capitalization (USD)
3 899 285 041
Net sales (EUR)
3 849 200 000
Net sales (USD)
4 145 357 448
Number of employees
13 654
Sales / Employee (EUR)
281 910
Sales / Employee (USD)
303 600
Free-Float
43.43 %
Free-Float capitalization (EUR)
1 624 409 054
Free-Float capitalization (USD)
1 749 391 086
Average Daily Capital Traded
0.18%
Highs and lows
1 week
11.20
12.15
1 month
11.2012.37
Current year
10.6812.39
1 year
9.9614.98
3 years
8.0115.19
5 years
5.9115.19
10 years
4.2215.28
Indicators
Moving average 5 days
11.86
Moving average 20 days
11.98
Moving average 50 days
11.83
Moving average 100 days
11.53
Price spread / (MMA5)
+5.85%
Price spread / (MMA20)
+6.96%
Price spread / (MMA50)
+5.61%
Price spread / (MMA100)
+2.95%
STIM
RSI 9 days
43.05
RSI 14 days
46.82
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.34% | -6.23% | +0.90% | -21.13% | 3.9B | ||
| +0.95% | +1.27% | -15.93% | -11.24% | 3.49B | ||
| -1.18% | -0.41% | +1.51% | +4.26% | 2.67B | ||
| +0.49% | +2.30% | +37.34% | +62.93% | 2.3B | ||
| +0.18% | -2.73% | -21.67% | -40.52% | 2.22B | ||
| +0.17% | -38.84% | +79.23% | - | 1.75B | ||
| -2.37% | +7.09% | -8.11% | +7.86% | 1.46B | ||
| -1.41% | -1.06% | -14.15% | +10.28% | 1.25B | ||
| -4.22% | -6.77% | +41.60% | +86.77% | 1.07B | ||
| -1.15% | -0.33% | -19.33% | -28.62% | 1.09B | ||
| +0.29% | -2.55% | +5.82% | +69.72% | 932M | ||
| -0.76% | -9.12% | +4.13% | +263.68% | 872M | ||
| -2.28% | -3.63% | -12.20% | +2.67% | 788M | ||
| -2.61% | +4.78% | +7.26% | +31.03% | 691M | ||
| -.--% | -.--% | - | - | 696M | ||
| -2.61% | -3.76% | -10.27% | +88.92% | 590M | ||
| Average | -1.37% | -2.74% | +5.07% | +37.61% | ||
| Weighted average by Cap. | -1.37% | -2.63% | +4.80% | +17.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ec87d20eaeb3a8557ea82f.dvoREJI65jKTPzqBxWhw9oHq6lovzagKNeqwEEWOWgc.JptpRP5tokTGB3Xw8hoHvOfSqy1-m9tZUanEYzb5LX4HqEBk5WqDesESWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:02 am | 11.2 | 133 | 2,494,250 |
| 11:39:02 am | 11.2 | 68 | 2,494,117 |
| 11:39:02 am | 11.2 | 341 | 2,494,049 |
| 11:35:26 am | 11.2 | 105 | 2,493,708 |
| 11:35:26 am | 11.2 | 20 | 2,493,603 |
| 11:35:26 am | 11.2 | 984 | 2,493,583 |
| 11:35:26 am | 11.2 | 3,238 | 2,492,599 |
| 11:35:26 am | 11.2 | 366 | 2,489,361 |
| 11:35:26 am | 11.2 | 859 | 2,488,995 |
Monthly variations
Annual change
| 2024 | +0.90% | ||
| 2023 | +6.22% | ||
| 2022 | -16.60% | ||
| 2021 | +16.02% | ||
| 2020 | -2.35% | ||
| 2019 | +24.34% | ||
| 2018 | -29.79% | ||
| 2017 | +10.17% | ||
| 2016 | +28.69% | ||
| 2015 | +61.30% | ||
| 2014 | +41.47% | ||
| 2013 | +100.72% | ||
| 2012 | +47.36% | ||
| 2011 | -14.30% | ||
| 2010 | +47.99% | ||
| 2009 | +38.83% | ||
| 2008 | -65.06% | ||
| 2007 | +16.32% | ||
| 2006 | +44.64% | ||
| 2005 | +15.23% | ||
| 2004 | -7.65% | ||
| 2003 | +37.21% | ||
| 2002 | -38.55% | ||
| 2001 | -4.30% | ||
| 2000 | +9.48% | ||
| 1999 | +6.37% | ||
| 1998 | +17.12% | ||
| 1997 | -4.96% | ||
| 1996 | +23.71% | ||
| 1995 | +58.22% |
- Stock Market
- Equities
- BRE Stock
- Quotes Brembo N.V.