Stock BREE BREEDON GROUP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Breedon Group London S.E.

Equities

BREE

JE00B2419D89

Construction Materials

Real-time Estimate Cboe Europe
Other stock markets
 05:56:03 2024-05-23 am EDT 		5-day change 1st Jan Change
397 GBX -0.75% Intraday chart for Breedon Group +1.91% +15.51%
May. 10 UBS raises Trainline, cuts Kingspan AN
Apr. 24 Breedon optimistic despite bad weather hitting first quarter sales AN

Quotes 5-day view

Delayed Quote London S.E.
Breedon Group(BREE) : Historical Chart (5-day)
  2024-05-17 2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 397 p 403 p 399.5 p 400 p 398.5 p
Volume 1 114 471 627 468 776 293 870 270 472 311
Change +1.79% +1.51% -0.87% +0.13% -0.75%
Opening 392.00 398.00 398.00 387.50 401.7
High 399.50 404.00 401.50 404.00 401.7
Low 391.99 396.00 393.32 387.50 392.5

Performance

1 day-0.75%
Current month+15.51%
Current year+15.51%
3 years-28.33%
5 years+6.84%
10 years+90.90%

Volumes

markets
Daily volume
472 311
Estimated daily volume
1 476 575
Avg. Volume 20 sessions
852 488
Daily volume ratio
1.73
Avg. Volume 20 sessions GBX
338 437 736.00
Avg. Volume 20 sessions USD
338 437 736.00
Record volume 1
52 573 180
Record volume 2
36 924 200
Record volume 3
27 098 700
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
1 374 934 616
Capitalization (USD)
1 748 311 860
Net sales (GBP)
1 487 500 000
Net sales (USD)
1 891 445 500
Number of employees
3 900
Sales / Employee (GBP)
381 410
Sales / Employee (USD)
484 986
Free-Float
77.08 %
Free-Float capitalization (GBX)
1 059 739 611
Free-Float capitalization (USD)
1 347 522 500
Average Daily Capital Traded
24.61%

Highs and lows

3 years
243.50
Extreme 243.5
569.60
5 years
243.50
Extreme 243.5
569.60
10 years
191.50
Extreme 191.5
569.60

Indicators

Moving average 5 days
397.90
Moving average 20 days
379.88
Moving average 50 days
378.87
Moving average 100 days
371.77
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-4.31%
Price spread / (MMA50)
-4.57%
Price spread / (MMA100)
-6.36%
STIM
RSI 9 days
66.61
RSI 14 days
63.16

Sector Comparison - Other Construction Materials

Name Change 5d. change 1st Jan change 1-year change Capi.
BREEDON GROUP Stock Breedon Group
-0.75%+1.91%+15.51% - 1.75B
CRH PLC Stock CRH plc
-0.09%-4.43%+18.35%+68.53% 55.02B
MARTIN MARIETTA MATERIALS, INC. Stock Martin Marietta Materials, Inc.
-1.39%-6.44%+14.90%+41.20% 35.34B
VULCAN MATERIALS COMPANY Stock Vulcan Materials Company
-0.50%-3.56%+14.92%+32.25% 34.5B
ULTRATECH CEMENT LIMITED Stock UltraTech Cement Limited
+2.83%+4.84%-3.09%+32.98% 34.26B
GRASIM INDUSTRIES LIMITED Stock Grasim Industries Limited
+0.76%+3.60%+15.14%+44.77% 19.37B
HEIDELBERG MATERIALS AG Stock Heidelberg Materials AG
+1.54%-1.04%+22.24%+42.24% 19.21B
AMBUJA CEMENTS Stock Ambuja Cements
+2.01%+5.06%+24.03%+51.18% 18.72B
CEMEX, S.A.B. DE C.V. Stock CEMEX, S.A.B. de C.V.
-1.86%-3.95%-4.24%+11.84% 11.04B
KNIFE RIVER CORPORATION Stock Knife River Corporation
-3.13%-9.59%+7.57% - 4.03B
WIENERBERGER AG Stock Wienerberger AG
-0.91%-1.18%+15.95%+28.92% 4.03B
CHINA NATIONAL BUILDING MATERIAL COMPANY LIMITED Stock China National Building Material Company Limited
-4.26%-5.07%+0.90%-31.08% 3.8B
SCR-SIBELCO N.V. Stock SCR-Sibelco N.V.
0.00%0.00%0.00%+37.78% 2.92B
TAIHEIYO CEMENT CORPORATION Stock Taiheiyo Cement Corporation
-1.47%+2.56%+31.11%+54.31% 2.86B
CSR LIMITED Stock CSR Limited
+0.11%+0.11%+35.15%+66.11% 2.82B
ATLAS ENERGY SOLUTIONS INC. Stock Atlas Energy Solutions Inc.
+4.55%+6.59%+42.86%+39.14% 2.61B
Average-0.14%-0.24%+15.71%+37.15%
Weighted average by Cap.+0.26%-1.20%+13.85%+43.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dc6cdd9f.h3hOacNy25g3fzb6UZbBQd0L5oRhdk2kCOmi-ZAOHqk.1DkGP7EzjPFzIEO3FvKLMbRKst4nPiaXOrmRvtlpW8rGEQFeoBat4HMtBg
DatePriceVolumeDaily volume
05:39:36 am 398.5 390 472,311
05:39:35 am 399 638 471,921
05:39:35 am 399 756 471,283
05:31:20 am 399.1 4 470,527
05:22:07 am 400 205 470,523
05:21:25 am 399.5 1,629 470,318
05:21:07 am 400 286 468,689
05:20:28 am 400 938 468,403
05:20:26 am 400 501 467,465
05:20:26 am 400 3 466,964

Chart Breedon Group

Chart Breedon Group
More charts

Monthly variations

Annual change

2023+13.11%
2022-35.79%
2021+8.70%
2020+5.30%
2019+40.68%
2018-31.59%
2017+20.84%
2016+9.81%
2015+40.54%
2014+15.63%
2013+83.91%
2012+27.94%
2011+17.24%
20100.00%
2009-12.12%
20080.00%
  1. Stock Market
  2. Equities
  3. BREE Stock
  4. BREE Stock
  5. Quotes Breedon Group