BREDERODE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.8 EUR | +0.88% |
|
+1.41% | +12.99% |
| Apr. 24 | Tikehau Capital: 13% increase in assets under management in Q1 | CF |
| Mar. 15 | Brederode SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 112.6 € | 113.2 € | 113.8 € | 114.8 € |
| Volume | 3 193 | 3 559 | 4 690 | 6 357 |
| Change | -0.53% | +0.53% | +0.53% | +0.88% |
| Opening | 113.40 | 113.00 | 113.80 | 114.20 |
| High | 114.00 | 113.80 | 114.40 | 115.80 |
| Low | 112.60 | 112.20 | 113.00 | 113.80 |
Performance
| 1 day | +0.88% | ||
| 1 week | +1.41% | ||
| Current month | +1.95% | ||
| 1 month | +6.69% | ||
| 3 months | +6.69% | ||
| 6 months | +31.65% | ||
| Current year | +12.99% | ||
| 1 year | +12.11% | ||
| 3 years | +11.89% | ||
| 5 years | +84.57% | ||
| 10 years | +307.09% |
Volumes
marketsDaily volume
6 357
Estimated daily volume
6 357
Avg. Volume 20 sessions
5 268
Daily volume ratio
1.21
Avg. Volume 20 sessions
604 766.40
Avg. Volume 20 sessions USD
651 345.51
Record volume 1
202 643
Record volume 2
132 232
Record volume 3
119 503
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 592 562 411
Capitalization (USD)
3 592 562 411
Net sales ()
0
Free-Float
37.71 %
Free-Float capitalization (EUR)
1 354 755 226
Free-Float capitalization (USD)
1 354 755 226
Average Daily Capital Traded
0.02%
Highs and lows
1 week
112.20
115.80
1 month
106.60115.80
Current year
98.00115.80
1 year
82.70115.80
3 years
82.00137.00
5 years
59.00137.00
10 years
27.30137.00
Indicators
Moving average 5 days
113.20
Moving average 20 days
110.30
Moving average 50 days
106.19
Moving average 100 days
105.00
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-3.92%
Price spread / (MMA50)
-7.50%
Price spread / (MMA100)
-8.53%
STIM
RSI 9 days
71.49
RSI 14 days
68.75
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +1.41% | +12.99% | +12.11% | 3.59B | ||
| +1.40% | +1.75% | -4.58% | +20.20% | 114B | ||
| +2.38% | +6.44% | +12.32% | +42.21% | 64.53B | ||
| -2.33% | -1.31% | +17.46% | +80.84% | 62.28B | ||
| +0.84% | +0.26% | +10.43% | +39.62% | 42.63B | ||
| +1.43% | +2.07% | +11.88% | +45.94% | 41.73B | ||
| +1.72% | +0.56% | +19.41% | +63.06% | 34.99B | ||
| +0.46% | -0.06% | +4.01% | +4.22% | 24.9B | ||
| +0.97% | +1.51% | -3.03% | +9.65% | 22.41B | ||
| +1.77% | +2.76% | +5.06% | +15.58% | 19.03B | ||
| +0.47% | +1.75% | +0.76% | +16.42% | 17.31B | ||
| +2.06% | +0.04% | +2.61% | +26.15% | 15.21B | ||
| +0.68% | -0.97% | -6.93% | -16.25% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -1.75% | +2.17% | +35.97% | +72.99% | 8.86B | ||
| +1.23% | +2.49% | +18.28% | +37.84% | 8.76B | ||
| Average | +0.93% | +2.27% | +8.54% | +29.41% | ||
| Weighted average by Cap. | +0.92% | +1.62% | +7.18% | +35.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47ea11a483170d409d8ef84.doG_TIUZww7-9OhEDd-a6USRU2lOcAVyjNZFWb-JT2U.KcvHFbEgjkeQnqQseZzKpx3cFQYoPnMVxO93HPX_OF0Cs_c8ylGNa622uQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 am | 114.8 | 15 | 6,357 |
| 11:35:16 am | 114.8 | 10 | 6,342 |
| 11:35:16 am | 114.8 | 6 | 6,332 |
| 11:35:16 am | 114.8 | 26 | 6,326 |
| 11:35:16 am | 114.8 | 8 | 6,300 |
| 11:35:16 am | 114.8 | 26 | 6,292 |
| 11:35:16 am | 114.8 | 51 | 6,266 |
| 11:35:16 am | 114.8 | 3 | 6,215 |
| 11:35:16 am | 114.8 | 39 | 6,212 |
| 11:35:16 am | 114.8 | 50 | 6,173 |
Monthly variations
Annual change
| 2024 | +12.99% | ||
| 2023 | -6.45% | ||
| 2022 | -15.02% | ||
| 2021 | +57.39% | ||
| 2020 | +8.85% | ||
| 2019 | +48.02% | ||
| 2018 | +1.43% | ||
| 2017 | +18.99% | ||
| 2016 | +3.11% | ||
| 2015 | +39.18% | ||
| 2014 | +5.82% | ||
| 2013 | +14.82% | ||
| 2012 | +31.52% | ||
| 2011 | +0.61% | ||
| 2010 | +6.28% | ||
| 2009 | +33.57% | ||
| 2008 | -56.93% | ||
| 2007 | +1.02% | ||
| 2006 | +18.91% | ||
| 2005 | +21.98% | ||
| 2004 | +29.49% | ||
| 2003 | +24.70% | ||
| 2002 | -33.67% | ||
| 2001 | -24.56% | ||
| 2000 | -32.32% | ||
| 1999 | -6.86% | ||
| 1998 | +72.08% | ||
| 1997 | +35.91% | ||
| 1996 | +59.39% | ||
| 1995 | +25.46% | ||
| 1994 | +8.17% | ||
| 1993 | +49.72% | ||
| 1992 | -1.03% |
- Stock Market
- Equities
- BREB Stock
- Quotes Brederode S.A.