BREAD FINANCIAL HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.97 USD | +0.87% |
|
+7.22% | +12.23% |
| Apr. 25 | Bread Financial Holdings Delinquency Rate Rises in March | MT |
| Apr. 25 | Transcript : Bread Financial Holdings, Inc., Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 35.85 $ | 35.53 $ | 36.65 $ | 36.97 $ |
| Volume | 787 947 | 942 360 | 1 445 519 | 1 000 056 |
| Change | +4.76% | -0.89% | +3.15% | +0.87% |
| Opening | 34.08 | 35.54 | 33.58 | 36.60 |
| High | 35.97 | 35.83 | 36.92 | 38.89 |
| Low | 34.08 | 34.76 | 33.58 | 36.50 |
Performance
| 1 day | +0.87% | ||
| 1 week | +7.22% | ||
| Current month | -0.73% | ||
| 3 months | +4.23% | ||
| 6 months | +34.63% | ||
| Current year | +12.23% | ||
| 1 year | +38.15% | ||
| 3 years | -65.29% | ||
| 5 years | -76.42% | ||
| 10 years | -84.34% |
Volumes
marketsDaily volume
1 000 056
Estimated daily volume
1 000 056
Avg. Volume 20 sessions
792 013
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
29 280 720.61
Record volume 1
34 069 280
Record volume 2
33 813 000
Record volume 3
24 804 320
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 832 218 338
Net sales (USD)
4 289 000 000
Number of employees
7 000
Sales / Employee (USD)
612 714
Free-Float
99.35 %
Free-Float capitalization (USD)
1 820 349 304
Average Daily Capital Traded
1.6%
Highs and lows
1 week
33.58
38.89
1 month
32.1038.89
Current year
28.0040.86
1 year
23.1941.89
3 years
23.19128.16
5 years
20.51161.49
10 years
20.51312.00
Indicators
Moving average 5 days
35.84
Moving average 20 days
35.07
Moving average 50 days
36.54
Moving average 100 days
34.80
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
-5.13%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
-5.87%
STIM
RSI 9 days
61.30
RSI 14 days
55.75
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +7.22% | +12.23% | +38.15% | 1.83B | ||
| -7.73% | -5.45% | -8.14% | +11.15% | 49.88B | ||
| -3.52% | -1.34% | -5.25% | +19.68% | 30.53B | ||
| -0.14% | +3.15% | +63.88% | - | 29.08B | ||
| +0.22% | +2.48% | +20.03% | +40.97% | 23.38B | ||
| +0.02% | +7.46% | +16.97% | +53.29% | 17.94B | ||
| +1.52% | +3.89% | -6.99% | +39.89% | 11.81B | ||
| +0.34% | +5.74% | +21.92% | +77.88% | 11.27B | ||
| +3.69% | +10.69% | -20.90% | +38.80% | 8.31B | ||
| +1.99% | +2.19% | +14.34% | +65.99% | 8.13B | ||
| +0.18% | +4.22% | +36.65% | +106.23% | 6.39B | ||
| +0.73% | +4.50% | +3.43% | +32.63% | 6.09B | ||
| +12.34% | +17.03% | +81.10% | +365.99% | 5.48B | ||
| -13.19% | -12.12% | +5.74% | +20.25% | 5.26B | ||
| -0.04% | +1.52% | +20.90% | +69.86% | 5.1B | ||
| -1.63% | -2.78% | +11.34% | +57.50% | 4.5B | ||
| Average | -0.31% | +2.81% | +16.70% | +69.22% | ||
| Weighted average by Cap. | -1.91% | +0.81% | +13.69% | +45.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a89560e265c00.bPpoVYxZo2RdBZB1AMzla6WdfomPsG2WPnkQHoeh6FQ.CrNYJbsY-wwsPKQFd4mOI8v2MsDk4DvaDiFeWL7F0W0-nQwA_xyUBzpHwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 36.97 | 87,780 | 689,241 |
| 03:59:59 pm | 36.99 | 105 | 601,461 |
| 03:59:57 pm | 36.96 | 125 | 601,356 |
| 03:59:57 pm | 36.98 | 478 | 601,231 |
| 03:59:56 pm | 36.99 | 181 | 600,753 |
| 03:59:55 pm | 36.99 | 100 | 600,572 |
| 03:59:54 pm | 36.99 | 100 | 600,472 |
| 03:59:53 pm | 37 | 100 | 600,372 |
| 03:59:52 pm | 37 | 137 | 600,272 |
| 03:59:52 pm | 37 | 100 | 600,135 |
Monthly variations
Annual change
| 2024 | +12.23% | ||
| 2023 | -12.53% | ||
| 2022 | -43.43% | ||
| 2021 | -10.16% | ||
| 2020 | -33.96% | ||
| 2019 | -25.24% | ||
| 2018 | -40.79% | ||
| 2017 | +10.93% | ||
| 2016 | -17.38% | ||
| 2015 | -3.31% | ||
| 2014 | +8.79% | ||
| 2013 | +81.63% | ||
| 2012 | +39.41% | ||
| 2011 | +46.19% | ||
| 2010 | +9.97% | ||
| 2009 | +38.81% | ||
| 2008 | -37.95% | ||
| 2007 | +20.04% | ||
| 2006 | +75.48% | ||
| 2005 | -25.02% | ||
| 2004 | +71.53% | ||
| 2003 | +56.21% | ||
| 2002 | -7.47% | ||
| 2001 | +36.79% |
- Stock Market
- Equities
- BFH Stock
- Quotes Bread Financial Holdings, Inc.
