BRD - GROUPE SOCIÉTÉ GÉNÉRALE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.8 RON | 0.00% |
|
-0.72% | +16.07% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 20.7 lei | 20.95 lei | 20.9 lei | 20.8 lei | 20.8 lei |
| Volume | 174 558 | 65 104 | 33 424 | 28 984 | 33 951 |
| Change | +0.73% | +1.21% | -0.24% | -0.48% | 0.00% |
| Opening | 20.95 | 20.70 | 20.95 | 20.90 | 20.85 |
| High | 21.00 | 20.95 | 20.95 | 20.95 | 21.00 |
| Low | 20.55 | 20.35 | 20.30 | 20.70 | 20.75 |
Performance
| 1 week | -0.72% | ||
| 1 month | -5.45% | ||
| 3 months | +17.38% | ||
| 6 months | +20.65% | ||
| Current year | +16.07% | ||
| 1 year | +73.33% | ||
| 3 years | +31.65% | ||
| 5 years | +54.30% | ||
| 10 years | +152.12% |
Volumes
marketsDaily volume
33 951
Avg. Volume 20 sessions
105 869
Avg. Volume 20 sessions RON
2 202 075.20
Avg. Volume 20 sessions USD
476 938.66
Record volume 1
34 958 220
Record volume 2
6 373 967
Record volume 3
5 029 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
14 487 091 072
Capitalization (USD)
3 137 701 107
Net sales (RON)
3 834 223 000
Net sales (USD)
830 439 023
Number of employees
6 050
Sales / Employee (RON)
633 756
Sales / Employee (USD)
137 263
Free-Float
28.57 %
Free-Float capitalization (RON)
4 139 187 162
Free-Float capitalization (USD)
896 489 991
Average Daily Capital Traded
0.02%
Highs and lows
1 week
20.30
21.00
1 month
20.0022.00
Current year
17.0022.00
1 year
11.9222.00
3 years
10.9422.00
5 years
10.6022.00
10 years
7.5822.00
Indicators
Moving average 5 days
20.83
Moving average 20 days
20.85
Moving average 50 days
20.44
Moving average 100 days
19.10
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
-8.17%
STIM
RSI 9 days
52.88
RSI 14 days
53.21
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.72% | +16.07% | +73.33% | 3.14B | ||
| -0.60% | -1.54% | +12.00% | +40.10% | 547B | ||
| +0.98% | -1.56% | +10.60% | +33.67% | 291B | ||
| +1.18% | +3.13% | +12.04% | +2.88% | 250B | ||
| +0.18% | +0.05% | +21.78% | +55.08% | 210B | ||
| +0.29% | +0.87% | +17.11% | +12.22% | 171B | ||
| +0.97% | +4.23% | +11.40% | +0.58% | 169B | ||
| +0.07% | +6.31% | +11.01% | +18.93% | 164B | ||
| +1.94% | +3.16% | +3.27% | +5.54% | 143B | ||
| -0.83% | +0.65% | -11.10% | -10.25% | 139B | ||
| +0.20% | +1.98% | +3.07% | +17.23% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +2.11% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.19% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.75% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +45.74% | 88.99B | ||
| Average | -0.26% | +1.21% | +11.89% | +24.56% | ||
| Weighted average by Cap. | -0.04% | +0.87% | +11.79% | +24.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.07% | ||
| 2023 | +37.85% | ||
| 2022 | -26.55% | ||
| 2021 | +19.11% | ||
| 2020 | -6.19% | ||
| 2019 | +38.95% | ||
| 2018 | -11.63% | ||
| 2017 | +8.59% | ||
| 2016 | -1.82% | ||
| 2015 | +38.29% | ||
| 2014 | -2.78% | ||
| 2013 | +10.97% | ||
| 2012 | -24.28% | ||
| 2011 | -13.28% | ||
| 2010 | -5.00% | ||
| 2009 | +57.58% | ||
| 2008 | -70.54% | ||
| 2007 | +51.35% | ||
| 2006 | +35.04% | ||
| 2005 | +83.65% | ||
| 2004 | +87.44% | ||
| 2003 | +27.56% | ||
| 2002 | +49.28% |
- Stock Market
- Equities
- BRD Stock
- Quotes BRD - Groupe Société Générale S.A.
