BRAZILIAN RARE EARTHS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3 AUD | -0.66% |
|
-5.66% | +57.07% |
| Apr. 17 | Australia's Rinehart takes stake in Lynas Rare Earths, shares jump | RE |
| Apr. 10 | Australian magnate Rinehart takes stake in US miner MP Materials | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 3.06 $ | 3.1 $ | 3.02 $ | 3 $ | 3 $ |
| Volume | 78 380 | 34 121 | 54 050 | 123 895 | 123 895 |
| Change | +0.33% | +1.31% | -2.58% | -0.66% | -0.66% |
| Opening | 3.05 | 3.08 | 3.10 | 3.08 | 3.08 |
| High | 3.24 | 3.18 | 3.13 | 3.12 | 3.12 |
| Low | 3.05 | 3.06 | 3.02 | 2.83 | 2.83 |
Performance
| 1 day | -0.66% | ||
| 1 week | -4.46% | ||
| Current month | +0.33% | ||
| 1 month | +4.90% | ||
| 3 months | +28.21% | ||
| Current year | +57.07% |
Volumes
marketsDaily volume
123 895
Estimated daily volume
123 895
Avg. Volume 20 sessions
103 793
Daily volume ratio
1.19
Avg. Volume 20 sessions AUD
311 379.00
Avg. Volume 20 sessions USD
206 799.25
Record volume 1
1 822 996
Record volume 2
1 532 688
Record volume 3
1 381 164
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
428 153 631
Capitalization (USD)
428 153 631
Net sales ()
0
Free-Float
23.54 %
Free-Float capitalization (AUD)
100 775 984
Free-Float capitalization (USD)
100 775 984
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2.83
3.24
1 month
2.723.30
Current year
1.453.30
1 year
1.453.30
3 years
1.453.30
5 years
1.453.30
10 years
1.453.30
Indicators
Moving average 5 days
3.07
Moving average 20 days
2.98
Moving average 50 days
2.75
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-8.41%
STIM
RSI 9 days
51.72
RSI 14 days
54.78
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -4.46% | +57.07% | - | 428M | ||
| -0.10% | -0.64% | +4.24% | -17.44% | 10.08B | ||
| +12.66% | +13.70% | -7.20% | -13.56% | 3.05B | ||
| +2.31% | -1.77% | +28.80% | +52.14% | 2.91B | ||
| -0.58% | +0.88% | +0.79% | -19.78% | 2.49B | ||
| +5.41% | +2.63% | +18.18% | -50.00% | 283M | ||
| +2.40% | -1.43% | +20.17% | +74.87% | 198M | ||
| -0.99% | -0.99% | -21.26% | -1.96% | 120M | ||
| -1.35% | 0.00% | +10.61% | -19.78% | 109M | ||
| +0.08% | -2.09% | -26.33% | -31.46% | 98.08M | ||
| +0.44% | -3.83% | -11.37% | +27.68% | 89.22M | ||
| -3.70% | -1.89% | +57.58% | +40.54% | 88.22M | ||
| +3.41% | +6.15% | +10.56% | -14.32% | 83.25M | ||
| -1.54% | -1.54% | -13.51% | -34.02% | 80.53M | ||
| -5.36% | -3.64% | +6.00% | +15.22% | 64.61M | ||
| Average | +0.83% | -0.15% | +8.95% | +0.58% | ||
| Weighted average by Cap. | +2.17% | +1.61% | +6.96% | -5.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f501b3d6749c2e7b87b16fc8992e4a.vfCApnUT-MXt750mXFTjin_gS96lvngdNmairHIeLRw.6IDG9Qdgs7OchqV8JSGC4wvWFKjG8idSQlTh7xNIa3bYg9bXIUWploKL-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:36 am | 3 | 21 | 123,888 |
| 02:10:36 am | 3 | 807 | 123,867 |
| 02:10:36 am | 3 | 114 | 123,060 |
| 02:10:36 am | 3 | 1 | 122,946 |
| 02:10:36 am | 3 | 17 | 122,945 |
| 02:10:36 am | 3 | 351 | 122,928 |
| 02:10:36 am | 3 | 28 | 122,577 |
| 02:10:36 am | 3 | 295 | 122,549 |
| 02:10:36 am | 3 | 337 | 122,254 |
| 02:10:36 am | 3 | 3,250 | 121,917 |
Monthly variations
Annual change
| 2024 | +58.12% | ||
| 2023 | +19.38% |
- Stock Market
- Equities
- BRE Stock
- Quotes Brazilian Rare Earths Limited
