BRAZE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.23 USD | -0.19% |
|
-0.89% | -22.40% |
| Apr. 22 | Canaccord Genuity Adjusts Price Target on Braze to $50 From $65, Maintains Buy Rating | MT |
| Mar. 28 | Raymond James Cuts Braze's Price Target to $65 From $75, Maintains Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 42.08 $ | 40.86 $ | 41.31 $ | 41.23 $ |
| Volume | 884 512 | 754 525 | 533 248 | 608 797 |
| Change | -1.15% | -2.90% | +1.10% | -0.19% |
| Opening | 42.49 | 41.70 | 40.70 | 41.62 |
| High | 42.59 | 41.78 | 41.65 | 41.80 |
| Low | 41.70 | 40.21 | 40.54 | 41.05 |
Performance
| 1 day | -0.19% | ||
| 1 week | -0.89% | ||
| Current month | -1.60% | ||
| 1 month | -2.16% | ||
| 3 months | -30.82% | ||
| 6 months | -10.95% | ||
| Current year | -22.40% | ||
| 1 year | +38.59% |
Volumes
marketsDaily volume
608 797
Estimated daily volume
608 797
Avg. Volume 20 sessions
719 860
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
29 679 827.80
Record volume 1
5 546 663
Record volume 2
5 439 452
Record volume 3
5 373 740
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 157 527 774
Net sales (USD)
471 800 000
Number of employees
1 548
Sales / Employee (USD)
304 780
Free-Float
67.47 %
Free-Float capitalization (USD)
2 805 069 938
Average Daily Capital Traded
0.71%
Highs and lows
1 week
40.21
42.69
1 month
38.5843.39
Current year
38.5861.53
1 year
28.9261.53
3 years
22.5498.78
5 years
22.5498.78
10 years
22.5498.78
Indicators
Moving average 5 days
41.61
Moving average 20 days
41.02
Moving average 50 days
46.12
Moving average 100 days
50.25
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
+11.85%
Price spread / (MMA100)
+21.87%
STIM
RSI 9 days
46.47
RSI 14 days
43.71
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -0.89% | -22.40% | +38.59% | 4.16B | ||
| +0.59% | +1.99% | +10.29% | +32.80% | 3,082B | ||
| +1.24% | +3.68% | +8.12% | +50.41% | 84.92B | ||
| +0.77% | +2.08% | +5.55% | +40.79% | 78.23B | ||
| +0.21% | +3.36% | -13.73% | +5.40% | 54.06B | ||
| -2.55% | -11.70% | +19.98% | +107.24% | 45.87B | ||
| -0.06% | -2.05% | -24.43% | +30.80% | 46.79B | ||
| -1.59% | -1.50% | +21.26% | +34.31% | 42.65B | ||
| -1.64% | -2.63% | +60.27% | -24.12% | 37.28B | ||
| +0.14% | 0.00% | -9.36% | +16.95% | 24.89B | ||
| +0.23% | +4.76% | +19.35% | +106.32% | 21.93B | ||
| +0.61% | +3.36% | +15.94% | +23.03% | 20.58B | ||
| +3.39% | -19.85% | -31.21% | -19.09% | 20.13B | ||
| -1.79% | -5.95% | -7.80% | -30.50% | 18.63B | ||
| +1.37% | +0.24% | -13.82% | -3.82% | 19.24B | ||
| +0.85% | +4.21% | +6.32% | +20.90% | 17.58B | ||
| Average | -0.06% | -1.36% | +2.77% | +26.88% | ||
| Weighted average by Cap. | -0.01% | +1.58% | +9.54% | +32.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6479e31996630f1.z2Phg27OfFMZ9Xwgbm1PzN-_3rr6sBu0eQkwhQr-5nI.ui-b7iCZCjt9rDZuGhQnpebTlNGU5EzrLVZF2lmLt0OrMajxFPgdPE2CFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 41.23 | 51,335 | 468,803 |
| 03:59:59 pm | 41.27 | 200 | 417,468 |
| 03:59:59 pm | 41.26 | 100 | 417,268 |
| 03:59:57 pm | 41.25 | 167 | 417,168 |
| 03:59:57 pm | 41.22 | 100 | 417,001 |
| 03:59:54 pm | 41.22 | 100 | 416,901 |
| 03:59:54 pm | 41.22 | 200 | 416,801 |
| 03:59:54 pm | 41.22 | 130 | 416,601 |
| 03:59:53 pm | 41.22 | 183 | 416,471 |
| 03:59:53 pm | 41.22 | 100 | 416,288 |
Monthly variations
Annual change
| 2024 | -22.40% | ||
| 2023 | +94.76% | ||
| 2022 | -64.64% | ||
| 2021 | -17.38% |
- Stock Market
- Equities
- BRZE Stock
- Quotes Braze, Inc.