BRAVURA SOLUTIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.21 AUD | -1.22% |
|
-3.59% | +41.52% |
| Feb. 20 | Bravura Solutions Shares Surge 29% as H1 FY24 Losses Narrow on Higher Revenue | MT |
| Feb. 20 | Bravura Solutions Narrows H1 FY24 Loss on Higher Revenue, Absence of Impairment Expense | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1.24 $ | 1.225 $ | 1.225 $ | 1.21 $ | 1.21 $ |
| Volume | 1 510 546 | 1 113 804 | 1 662 691 | 811 912 | 811 912 |
| Change | -1.20% | -1.21% | 0.00% | -1.22% | -1.22% |
| Opening | 1.24 | 1.22 | 1.20 | 1.24 | 1.24 |
| High | 1.27 | 1.24 | 1.24 | 1.24 | 1.24 |
| Low | 1.23 | 1.20 | 1.20 | 1.21 | 1.205 |
Performance
| 1 day | -1.22% | ||
| 1 week | -3.59% | ||
| Current month | -12.32% | ||
| 1 month | -7.63% | ||
| 3 months | -2.81% | ||
| 6 months | +58.17% | ||
| Current year | +41.52% | ||
| 1 year | +165.93% | ||
| 3 years | -62.54% | ||
| 5 years | -79.25% |
Volumes
marketsDaily volume
811 912
Estimated daily volume
811 912
Avg. Volume 20 sessions
935 792
Daily volume ratio
0.87
Avg. Volume 20 sessions AUD
1 132 308.32
Avg. Volume 20 sessions USD
755 374.20
Record volume 1
61 323 970
Record volume 2
44 986 400
Record volume 3
41 891 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
549 821 679
Capitalization (USD)
366 791 540
Net sales (AUD)
249 600 000
Net sales (USD)
166 510 656
Number of employees
1 490
Sales / Employee (AUD)
167 517
Sales / Employee (USD)
111 752
Free-Float
68.74 %
Free-Float capitalization (AUD)
377 968 843
Free-Float capitalization (USD)
252 146 795
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1.20
1.29
1 month
1.201.46
Current year
0.791.53
1 year
0.431.53
3 years
0.293.98
5 years
0.296.08
10 years
0.296.27
Indicators
Moving average 5 days
1.24
Moving average 20 days
1.33
Moving average 50 days
1.37
Moving average 100 days
1.16
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+9.71%
Price spread / (MMA50)
+13.09%
Price spread / (MMA100)
-4.09%
STIM
RSI 9 days
21.56
RSI 14 days
31.56
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | -3.59% | +41.52% | +165.93% | 367M | ||
| -0.51% | +1.47% | -19.05% | +29.81% | 217B | ||
| +0.06% | +5.20% | -5.92% | +32.23% | 68.84B | ||
| -1.39% | +3.67% | -0.96% | +18.07% | 58.49B | ||
| -0.74% | +1.62% | -9.92% | +7.78% | 47.36B | ||
| +1.31% | +5.15% | +1.14% | +30.78% | 40.57B | ||
| -0.22% | +1.12% | -6.43% | +2.31% | 34.3B | ||
| -0.60% | +0.26% | -9.97% | +6.65% | 28.69B | ||
| -0.72% | +0.72% | +110.89% | +234.95% | 27.82B | ||
| -0.11% | +1.42% | +4.65% | +35.89% | 22.03B | ||
| -0.67% | +4.78% | +10.68% | +21.90% | 14.78B | ||
| -0.26% | +1.59% | +11.26% | +15.69% | 12.74B | ||
| -1.65% | -1.00% | +81.91% | +116.07% | 8.11B | ||
| -0.53% | -0.62% | -4.78% | -1.58% | 7.92B | ||
| -0.94% | -1.52% | -19.76% | +5.23% | 7.89B | ||
| -0.92% | +7.01% | -0.32% | +14.45% | 7.04B | ||
| Average | -0.57% | +2.13% | +11.56% | +46.01% | ||
| Weighted average by Cap. | -0.44% | +1.90% | -2.58% | +34.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
489059b5fe95928eb31b97c9b09e058.voCpHJti7K0m_C2ymHfBmHaYUlve0hAemyRb0Wnv9rE.1M7PRK4o3v90rEneryfz6TzPHw-Hm3NN9UMOiRi1z_3zwt9z01Od5hOKTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:04 am | 1.21 | 74 | 328,214 |
| 02:10:04 am | 1.21 | 950 | 328,140 |
| 02:10:04 am | 1.21 | 73 | 327,190 |
| 02:10:04 am | 1.21 | 350 | 327,117 |
| 02:10:04 am | 1.21 | 6,342 | 326,767 |
| 02:10:04 am | 1.21 | 3,675 | 320,425 |
| 02:10:04 am | 1.21 | 17,584 | 316,750 |
| 02:10:04 am | 1.21 | 500 | 299,166 |
| 02:10:04 am | 1.21 | 21,027 | 298,666 |
| 02:10:04 am | 1.21 | 9,534 | 277,639 |
Monthly variations
Annual change
| 2024 | +41.52% | ||
| 2023 | -2.29% | ||
| 2022 | -64.57% | ||
| 2021 | -23.29% | ||
| 2020 | -38.08% | ||
| 2019 | +40.54% | ||
| 2018 | +113.87% | ||
| 2017 | +24.46% | ||
| 2016 | +11.20% |
- Stock Market
- Equities
- BVS Stock
- Quotes Bravura Solutions Limited
