BRAVEHEART INVESTMENT GROUP PLC Quotes Braveheart Investment Group plc
Equities
BRH
GB00B13XV322
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 GBX | 0.00% |
|
0.00% | -42.86% |
| May. 17 | Braveheart writes down value of two investments | AN |
| Mar. 06 | Braveheart buys 4 million Autins shares for GBP320,000 | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 5.25 p | 5 p | 5 p | 5 p | 5 p |
| Volume | 65 198 | 39 342 | 6 604 | 4 893 | 4 893 |
| Change | 0.00% | -4.76% | 0.00% | 0.00% | 0.00% |
| Opening | 5.25 | 5.00 | 5.00 | 5.00 | 5 |
| High | 5.45 | 5.65 | 5.80 | 5.09 | 5.09 |
| Low | 5.45 | 5.03 | 5.08 | 4.00 | 4 |
Performance
| Current month | -4.76% | ||
| 1 month | -23.08% | ||
| 3 months | -37.50% | ||
| 6 months | -41.18% | ||
| Current year | -42.86% | ||
| 1 year | -64.91% | ||
| 3 years | -88.10% | ||
| 5 years | -55.56% | ||
| 10 years | -54.55% |
Volumes
marketsDaily volume
4 893
Estimated daily volume
4 893
Avg. Volume 20 sessions
303 677
Daily volume ratio
0.02
Avg. Volume 20 sessions GBX
1 518 385.00
Avg. Volume 20 sessions USD
1 518 385.00
Record volume 1
12 974 430
Record volume 2
10 176 570
Record volume 3
9 457 945
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
3 185 646
Capitalization (USD)
4 073 454
Net sales (GBP)
3 179 143
Net sales (USD)
4 065 138
Number of employees
4
Sales / Employee (GBP)
794 786
Sales / Employee (USD)
1 016 285
Free-Float
68.51 %
Free-Float capitalization (GBX)
2 182 603
Free-Float capitalization (USD)
2 790 873
Average Daily Capital Traded
47.66%
Highs and lows
1 week
4.00
5.80
1 month
3.287.92
Current year
3.289.44
1 year
3.2816.00
3 years
3.2853.00
5 years
3.28140.20
10 years
3.00140.20
Indicators
Moving average 5 days
5.10
Moving average 20 days
5.70
Moving average 50 days
6.27
Moving average 100 days
7.19
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+14.00%
Price spread / (MMA50)
+25.32%
Price spread / (MMA100)
+43.87%
STIM
RSI 9 days
38.55
RSI 14 days
38.68
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -42.86% | -64.91% | 4.07M | ||
| +0.46% | +4.27% | -2.82% | +16.61% | 117B | ||
| +0.47% | +0.14% | +7.09% | +54.16% | 100B | ||
| +1.32% | +2.48% | +11.08% | +41.82% | 65.99B | ||
| -2.29% | -1.49% | +22.20% | +63.39% | 64.8B | ||
| +0.03% | +1.96% | +13.14% | +38.50% | 44.02B | ||
| +0.73% | -0.08% | +12.59% | +37.19% | 42.17B | ||
| +0.58% | +2.35% | +22.22% | +51.32% | 36.27B | ||
| +0.25% | +1.39% | +8.52% | +5.96% | 26.03B | ||
| -0.21% | +0.89% | -3.83% | +3.72% | 22.49B | ||
| -0.14% | -0.90% | +1.25% | +16.46% | 18.69B | ||
| -0.70% | +1.37% | -1.81% | +11.43% | 17.07B | ||
| +1.55% | +3.25% | +2.01% | +27.65% | 16.34B | ||
| -0.31% | -0.62% | -10.50% | -14.90% | 12B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.65% | +1.27% | +23.68% | +38.21% | 9.21B | ||
| Average | +0.39% | -0.31% | +3.87% | +20.41% | ||
| Weighted average by Cap. | +0.23% | -0.19% | +7.84% | +34.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73c4f6f1ebdde5c.jsckddEu844OTqilapLsoGETKwvlY4L2p1U8W9w3JpU.wpRcO5lKtNZMGMSIGaqd1FhlGTPVKurAl2xlE4ZxfNbZ8xYY_BzA6To28Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:10 am | 5.09 | 3,893 | 4,893 |
Monthly variations
Annual change
| 2024 | -42.86% | ||
| 2023 | -9.09% | ||
| 2022 | -71.69% | ||
| 2021 | +21.43% | ||
| 2020 | +180.00% | ||
| 2019 | -24.53% | ||
| 2018 | -27.40% | ||
| 2017 | +78.05% | ||
| 2016 | +36.67% | ||
| 2015 | -50.00% | ||
| 2014 | +30.43% | ||
| 2013 | -17.86% | ||
| 2012 | -15.15% | ||
| 2011 | -26.67% | ||
| 2010 | -19.64% | ||
| 2009 | -20.00% | ||
| 2008 | -70.83% | ||
| 2007 | -31.03% |
- Stock Market
- Equities
- BRH Stock
- Quotes Braveheart Investment Group plc
