BRAVE C&H SUPPLY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 188 TWD | +4.74% |
|
+8.99% | +18.24% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 169.5 NT$ | 167 NT$ | 173.5 NT$ | 179.5 NT$ | 188 NT$ |
| Volume | 1 733 197 | 1 071 422 | 1 536 122 | 4 166 187 | 5 622 016 |
| Change | -1.74% | -1.47% | +3.89% | +3.46% | +4.74% |
| Opening | 176.00 | 170.00 | 167.00 | 173.50 | 181.50 |
| High | 177.50 | 170.00 | 173.50 | 185.00 | 188.50 |
| Low | 169.00 | 166.50 | 166.50 | 173.00 | 179.00 |
Performance
| 1 day | +4.74% | ||
| 1 week | +8.99% | ||
| Current month | +12.24% | ||
| 1 month | +13.25% | ||
| 3 months | +31.01% | ||
| 6 months | +20.51% | ||
| Current year | +18.24% | ||
| 1 year | +62.77% | ||
| 3 years | +45.17% | ||
| 5 years | +208.32% |
Volumes
marketsDaily volume
5 622 016
Avg. Volume 20 sessions
2 532 592
Avg. Volume 20 sessions TWD
476 127 296.00
Avg. Volume 20 sessions USD
14 682 813.55
Record volume 1
15 678 108
Record volume 2
12 101 396
Record volume 3
10 982 148
Capital turnover ratio
0.07
Float rotation
0.09
Basic data
Capitalization (TWD)
7 163 423 244
Capitalization (USD)
220 905 646
Net sales (TWD)
2 153 354 000
Net sales (USD)
66 405 131
Free-Float
76.15 %
Free-Float capitalization (TWD)
5 455 056 191
Free-Float capitalization (USD)
168 223 023
Average Daily Capital Traded
6.65%
Highs and lows
1 week
166.50
188.50
1 month
147.00188.50
Current year
129.50188.50
1 year
99.80198.50
3 years
62.90198.50
5 years
44.72295.00
10 years
23.09295.00
Indicators
Moving average 5 days
175.50
Moving average 20 days
165.20
Moving average 50 days
155.70
Moving average 100 days
155.72
Price spread / (MMA5)
-6.65%
Price spread / (MMA20)
-12.13%
Price spread / (MMA50)
-17.18%
Price spread / (MMA100)
-17.17%
STIM
RSI 9 days
78.63
RSI 14 days
73.26
Sector Comparison - Specialized Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.74% | +8.99% | +18.24% | +62.77% | 221M | ||
| -0.78% | +6.11% | -5.45% | -13.38% | 974M | ||
| 0.00% | 0.00% | -1.19% | +6.04% | 749M | ||
| -1.09% | -1.21% | -4.56% | -11.01% | 598M | ||
| -0.27% | -0.54% | +46.59% | +128.12% | 147M | ||
| -0.71% | +1.45% | -9.09% | +8.53% | 119M | ||
| +1.49% | +1.49% | +35.76% | +13.89% | 88.31M | ||
| Average | +0.48% | +1.60% | +11.47% | +27.85% | ||
| Weighted average by Cap. | -0.12% | +0.98% | +1.39% | +6.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.24% | ||
| 2023 | +131.78% | ||
| 2022 | -29.50% | ||
| 2021 | -46.24% | ||
| 2020 | +7.29% | ||
| 2019 | +581.45% | ||
| 2018 | -14.83% | ||
| 2017 | -44.57% | ||
| 2016 | -43.91% | ||
| 2015 | +2.37% |
- Stock Market
- Equities
- 6538 Stock
- Quotes Brave C&H Supply Co.,Ltd.
