Market Closed -
Sao Paulo
04:07:00 2024-05-10 pm EDT
|
5-day change
|
1st Jan Change
|
19.06
BRL
|
-15.40%
|
|
-17.31%
|
-12.81%
|
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Last |
20.05 R$
|
19.71 R$
|
19.28 R$
|
19.06 R$
|
Volume |
6 323 100 |
2 537 900 |
3 393 500 |
1 211 200 |
Change |
+1.78%
|
-1.70%
|
-2.18%
|
-1.14%
|
Opening |
19.78 |
19.98 |
19.66 |
19.34 |
High |
20.58 |
20.13 |
19.67 |
19.56 |
Low |
19.77 |
19.71 |
18.89 |
19.06 |
Estimated daily volume
1 229 300
Avg. Volume 20 sessions
4 104 836
Avg. Volume 20 sessions BRL
78 238 174.16
Avg. Volume 20 sessions USD
15 176 249.83
Record volume 1
301 600 000
Record volume 2
204 822 480
Record volume 3
100 376 000
Capital turnover ratio
0.01
Capitalization (BRL)
15 286 503 513
Capitalization (USD)
2 965 199 519
Net sales (BRL)
70 569 000 000
Net sales (USD)
13 688 621 775
Number of employees
8 569
Sales / Employee (BRL)
8 235 383
Sales / Employee (USD)
1 597 458
Free-Float capitalization (BRL)
3 903 235 356
Free-Float capitalization (USD)
757 130 078
Average Daily Capital Traded
0.51%
Moving average 5 days
19.56
Moving average 20 days
22.10
Moving average 50 days
23.02
Moving average 100 days
21.01
Price spread / (MMA5) +2.62% Price spread / (MMA20) +15.95% Price spread / (MMA50) +20.78% Price spread / (MMA100) +10.23% 5b.4caXVWqf55N2XzMCD05dgWmWgCg6G4-rzCIfBSBsISc.j6CvGwDUg8IVB39VeBs38Rui63pYTszov1VPPFgfVHi7kaVtDa6f2x8Fcg Date | Price | Volume | Daily volume |
---|
04:07:00 pm |
19.06
|
1,700 |
1,211,200 |
04:07:00 pm |
19.06
|
1,600 |
1,209,500 |
04:07:00 pm |
19.06
|
500 |
1,207,900 |
04:07:00 pm |
19.06
|
2,200 |
1,207,400 |
04:07:00 pm |
19.06
|
500 |
1,205,200 |
04:07:00 pm |
19.06
|
200 |
1,204,700 |
04:07:00 pm |
19.06
|
1,000 |
1,204,500 |
04:07:00 pm |
19.06
|
3,000 |
1,203,500 |
04:07:00 pm |
19.06
|
200 |
1,200,500 |
04:07:00 pm |
19.06
|
500 |
1,200,300 |
More charts
|