BRASKEM S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.19 BRL | -0.83% |
|
+0.68% | -12.21% |
| May. 09 | Braskem Shares Fall; Q1 Swings to Loss, Revenue Drops | MT |
| May. 09 | Transcript : Braskem S.A., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 19.5 R$ | 19.25 R$ | 19.35 R$ | 19.19 R$ |
| Volume | 3 207 900 | 2 000 100 | 1 222 200 | 1 400 500 |
| Change | +2.47% | -1.28% | +0.52% | -0.83% |
| Opening | 18.92 | 19.45 | 19.38 | 19.35 |
| High | 19.63 | 19.76 | 19.62 | 19.64 |
| Low | 18.81 | 19.25 | 19.26 | 19.19 |
Performance
| 1 day | -0.83% | ||
| 1 week | +0.68% | ||
| Current month | -9.82% | ||
| 1 month | -13.95% | ||
| 3 months | +0.68% | ||
| 6 months | -4.15% | ||
| Current year | -12.21% | ||
| 1 year | -20.64% | ||
| 3 years | -62.50% | ||
| 5 years | -47.70% | ||
| 10 years | +29.75% |
Volumes
marketsDaily volume
1 423 600
Estimated daily volume
1 423 600
Avg. Volume 20 sessions
3 975 993
Daily volume ratio
0.36
Avg. Volume 20 sessions BRL
76 299 305.67
Avg. Volume 20 sessions USD
14 952 146.03
Record volume 1
301 600 000
Record volume 2
204 822 480
Record volume 3
100 376 000
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (BRL)
15 542 202 606
Capitalization (USD)
3 045 758 818
Net sales (BRL)
70 569 000 000
Net sales (USD)
13 829 195 223
Number of employees
8 569
Sales / Employee (BRL)
8 235 383
Sales / Employee (USD)
1 613 863
Free-Float
25.53 %
Free-Float capitalization (BRL)
3 968 525 220
Free-Float capitalization (USD)
777 699 982
Average Daily Capital Traded
0.49%
Highs and lows
1 week
18.81
19.76
1 month
18.8123.45
Current year
16.9227.53
1 year
15.7531.54
3 years
15.7570.55
5 years
10.0070.55
10 years
10.0070.55
Indicators
Moving average 5 days
19.26
Moving average 20 days
21.06
Moving average 50 days
22.81
Moving average 100 days
21.06
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+9.76%
Price spread / (MMA50)
+18.86%
Price spread / (MMA100)
+9.73%
STIM
RSI 9 days
33.62
RSI 14 days
35.08
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | +0.68% | -12.21% | -20.64% | 3.05B | ||
| +1.62% | -0.33% | +5.27% | +14.12% | 106B | ||
| -1.13% | -2.23% | -5.39% | -13.19% | 63.94B | ||
| -0.55% | +14.11% | +73.33% | +315.53% | 49.34B | ||
| +1.48% | -0.18% | +17.24% | +3.52% | 39.15B | ||
| +0.97% | -0.45% | +6.13% | +11.02% | 32.86B | ||
| +1.79% | -0.20% | +12.77% | +35.71% | 20.29B | ||
| +1.74% | -0.53% | +15.03% | +31.10% | 17.21B | ||
| +0.58% | -2.85% | +19.06% | +3.43% | 15.28B | ||
| +1.38% | -0.99% | +6.28% | -9.69% | 14.58B | ||
| -1.57% | -0.88% | -15.04% | -29.90% | 13.92B | ||
| +1.45% | +1.30% | -2.23% | +2.04% | 11.95B | ||
| -0.07% | +1.29% | +33.43% | +136.20% | 9.75B | ||
| -1.09% | +1.53% | -22.95% | -6.30% | 9.71B | ||
| -1.02% | -0.47% | +52.58% | +85.41% | 9.41B | ||
| +1.77% | -4.07% | -17.85% | -47.53% | 9.12B | ||
| Average | +0.41% | +0.63% | +10.34% | +31.93% | ||
| Weighted average by Cap. | +0.58% | +1.20% | +13.57% | +44.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
577c.Q_ZqRpXoeArQ9Etw0CxhIY5DJcv3Eovquo8vhWO54aw.MLAyFPKfGn-alhMKtXoKE7Y7X_6Nf_io1elnxhXOu_Z1kjt20N8LYoSDBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:53 pm | 19.19 | 600 | 1,400,500 |
| 04:07:53 pm | 19.19 | 6,500 | 1,399,900 |
| 04:07:53 pm | 19.19 | 100 | 1,393,400 |
| 04:07:53 pm | 19.19 | 900 | 1,393,300 |
| 04:07:53 pm | 19.19 | 600 | 1,392,400 |
| 04:07:53 pm | 19.19 | 600 | 1,391,800 |
| 04:07:53 pm | 19.19 | 1,100 | 1,391,200 |
| 04:07:53 pm | 19.19 | 700 | 1,390,100 |
| 04:07:53 pm | 19.19 | 400 | 1,389,400 |
| 04:07:53 pm | 19.19 | 1,100 | 1,389,000 |
Monthly variations
Annual change
| 2024 | -12.21% | ||
| 2023 | -8.00% | ||
| 2022 | -58.77% | ||
| 2021 | +144.51% | ||
| 2020 | -21.04% | ||
| 2019 | -37.00% | ||
| 2018 | +10.52% | ||
| 2017 | +25.17% | ||
| 2016 | +24.00% | ||
| 2015 | +57.83% | ||
| 2014 | -16.67% | ||
| 2013 | +64.06% | ||
| 2012 | 0.00% | ||
| 2011 | -37.16% | ||
| 2010 | +44.67% | ||
| 2009 | +153.69% | ||
| 2008 | -61.46% | ||
| 2007 | -4.00% | ||
| 2006 | -21.05% | ||
| 2005 | -43.28% | ||
| 2004 | +100.45% | ||
| 2003 | +507.73% | ||
| 2002 | -52.52% | ||
| 2001 | -22.77% | ||
| 2000 | +0.33% | ||
| 1999 | +333.33% | ||
| 1998 | -59.41% | ||
| 1997 | -15.00% | ||
| 1996 | -7.83% | ||
| 1995 | -41.27% | ||
| 1994 | +2,143.13% | ||
| 1993 | +2,253.35% | ||
| 1992 | +1,029.70% |
- Stock Market
- Equities
- BRKM5 Stock
- Quotes Braskem S.A.
