BRANICKS GROUP AG |
Market Closed -
Other stock markets
|
After market 12:38:01 pm | |||
| 1.626 EUR | -4.47% |
|
1.664 | +2.34% |
| Apr. 30 | Branicks Group AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 30 | Transcript : Branicks Group AG, 2023 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 1.768 € | 1.716 € | 1.666 € | 1.702 € | 1.626 € |
| Volume | 155 321 | 183 906 | 195 332 | 126 253 | 190 250 |
| Change | +7.15% | -2.94% | -2.91% | +2.16% | -4.47% |
| Opening | 1.73 | 1.74 | 1.80 | 1.68 | 1.702 |
| High | 1.79 | 1.79 | 1.80 | 1.70 | 1.726 |
| Low | 1.61 | 1.67 | 1.65 | 1.65 | 1.6 |
Performance
| 1 day | -3.23% | ||
| 1 week | -6.45% | ||
| Current month | +0.24% | ||
| 1 month | +18.99% | ||
| 3 months | +6.85% | ||
| 6 months | -59.21% | ||
| Current year | -50.99% | ||
| 1 year | -75.50% | ||
| 3 years | -88.38% | ||
| 5 years | -83.07% | ||
| 10 years | -77.06% |
Volumes
marketsDaily volume
69 317
Estimated daily volume
198 913
Avg. Volume 20 sessions
186 637
Daily volume ratio
1.07
Avg. Volume 20 sessions
307 391.14
Avg. Volume 20 sessions USD
330 476.21
Record volume 1
3 039 668
Record volume 2
2 373 713
Record volume 3
2 007 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
142 288 133
Capitalization (USD)
152 973 972
Net sales (EUR)
188 273 000
Net sales (USD)
202 412 302
Number of employees
341
Sales / Employee (EUR)
552 120
Sales / Employee (USD)
593 584
Free-Float
59.91 %
Free-Float capitalization (EUR)
85 430 431
Free-Float capitalization (USD)
91 846 256
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1.60
1.80
1 month
1.261.84
Current year
0.863.48
1 year
0.866.85
3 years
0.8616.19
5 years
0.8617.40
10 years
0.8617.40
Indicators
Moving average 5 days
1.70
Moving average 20 days
1.49
Moving average 50 days
1.30
Moving average 100 days
1.90
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
-9.68%
Price spread / (MMA50)
-21.23%
Price spread / (MMA100)
+15.65%
STIM
RSI 9 days
63.11
RSI 14 days
61.11
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.23% | -6.45% | -50.99% | -75.50% | 153M | ||
| +0.37% | -2.27% | -7.06% | +16.00% | 3.17B | ||
| -0.15% | +1.92% | -6.47% | -3.13% | 2.49B | ||
| -0.19% | +4.11% | -7.80% | +2.50% | 1.79B | ||
| -3.25% | -4.18% | -23.10% | -48.06% | 1.62B | ||
| -0.42% | +6.04% | +12.59% | +15.33% | 1.05B | ||
| +1.15% | +0.64% | +4.91% | +2.73% | 906M | ||
| +1.25% | +2.53% | -3.57% | -30.77% | 693M | ||
| +1.57% | +2.38% | -13.42% | -34.18% | 600M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 462M | ||
| +1.62% | +7.59% | -16.46% | -42.30% | 400M | ||
| -0.97% | +0.86% | -4.42% | +57.17% | 338M | ||
| +0.85% | +4.18% | -17.42% | -11.73% | 310M | ||
| -2.70% | -9.16% | -8.36% | +51.81% | 284M | ||
| +0.82% | -0.27% | +15.00% | +28.22% | 280M | ||
| -0.43% | -0.81% | +6.77% | +127.14% | 269M | ||
| Average | -0.23% | +1.03% | -7.49% | +3.45% | ||
| Weighted average by Cap. | -0.20% | +0.98% | -6.77% | -0.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98928508824.ymf7AYWdeIw2oy_xJHuuQ26V3j3TpQrZBb_VLrTXH68.ghbNU-jfCNNd2kihSAqYdQCkuAmq_GboQ9r4Se6Da9m7XsNU0ugc4F-SYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:36:58 am | 1.654 | 562 | 69,317 |
| 05:36:58 am | 1.642 | 1,438 | 68,755 |
| 05:36:52 am | 1.648 | 456 | 67,317 |
| 05:36:52 am | 1.642 | 1,544 | 66,861 |
| 05:35:11 am | 1.626 | 22 | 65,317 |
| 05:35:11 am | 1.626 | 520 | 65,295 |
| 05:35:03 am | 1.626 | 278 | 64,775 |
| 05:35:03 am | 1.626 | 722 | 64,497 |
| 05:34:49 am | 1.626 | 334 | 63,775 |
| 05:34:49 am | 1.626 | 666 | 63,441 |
Monthly variations
Annual change
| 2024 | -49.57% | ||
| 2023 | -55.71% | ||
| 2022 | -50.42% | ||
| 2021 | +14.19% | ||
| 2020 | -15.35% | ||
| 2019 | +75.30% | ||
| 2018 | -13.87% | ||
| 2017 | +15.71% | ||
| 2016 | -2.37% | ||
| 2015 | +25.86% | ||
| 2014 | +10.70% | ||
| 2013 | -8.43% | ||
| 2012 | +36.31% | ||
| 2011 | -35.73% | ||
| 2010 | +2.33% | ||
| 2009 | +31.03% | ||
| 2008 | -71.40% | ||
| 2007 | -29.61% | ||
| 2006 | +67.93% | ||
| 2005 | +44.20% |
- Stock Market
- Equities
- DIC Stock
- Quotes Branicks Group AG