BRANGISTA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 601 JPY | +1.01% |
|
+0.17% | -15.94% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | Today | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 602 ¥ | 600 ¥ | 595 ¥ | 601 ¥ | 601 ¥ |
| Volume | 25 900 | 21 900 | 27 300 | 43 500 | 43 500 |
| Change | 0.00% | -0.33% | -0.83% | +1.01% | +1.01% |
| Opening | 602.00 | 599.00 | 600.00 | 595.00 | 595 |
| High | 602.00 | 608.00 | 602.00 | 608.00 | 608 |
| Low | 592.00 | 597.00 | 586.00 | 589.00 | 589 |
Performance
| 1 day | +1.01% | ||
| 1 week | +0.17% | ||
| Current month | -6.68% | ||
| 1 month | -4.60% | ||
| 3 months | -12.26% | ||
| 6 months | -22.45% | ||
| Current year | -15.94% | ||
| 1 year | +32.38% | ||
| 3 years | +12.13% | ||
| 5 years | -33.66% |
Volumes
marketsDaily volume
43 500
Estimated daily volume
43 500
Avg. Volume 20 sessions
34 257
Daily volume ratio
1.27
Avg. Volume 20 sessions JPY
20 588 457.00
Avg. Volume 20 sessions USD
130 592.58
Record volume 1
12 646 800
Record volume 2
12 220 100
Record volume 3
11 469 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
8 054 911 714
Capitalization (USD)
51 092 305
Net sales (JPY)
4 558 000 000
Net sales (USD)
28 911 394
Number of employees
314
Sales / Employee (JPY)
14 515 924
Sales / Employee (USD)
92 075
Free-Float
44.79 %
Free-Float capitalization (JPY)
3 889 117 132
Free-Float capitalization (USD)
24 668 670
Average Daily Capital Traded
0.26%
Highs and lows
1 week
586.00
612.00
1 month
579.00650.00
Current year
579.00783.00
1 year
444.001 076.00
3 years
294.001 076.00
5 years
294.001 079.00
10 years
294.0015 850.00
Indicators
Moving average 5 days
599.75
Moving average 20 days
604.65
Moving average 50 days
642.02
Moving average 100 days
653.96
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+6.83%
Price spread / (MMA100)
+8.81%
STIM
RSI 9 days
40.96
RSI 14 days
41.67
Sector Comparison - Digital Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +0.17% | -15.94% | +32.38% | 51.09M | ||
| +0.53% | +10.35% | -2.75% | -21.53% | 3.7B | ||
| -6.05% | -2.70% | +25.43% | +28.76% | 355M | ||
| -.--% | -0.52% | +4.32% | +6.04% | 360M | ||
| -1.17% | +1.66% | -6.72% | -3.10% | 130M | ||
| -2.67% | +5.93% | +5.62% | - | 110M | ||
| Average | -1.39% | +1.36% | +1.66% | +8.51% | ||
| Weighted average by Cap. | -0.12% | +6.72% | -0.14% | -14.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90120efaa21c5e50b60ac4b3c9b22b.ndQjUeCWG20WQStgGl86eiETFWCM-R995S4FAt8RNVY.8Z5MfKG7XVt3EmA6KDZyMW9xQTTNrUUrsHdMZpFJaiLLsRcws89LKUk7bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 601 | 1,000 | 43,500 |
| 01:59:16 am | 600 | 100 | 42,500 |
| 01:59:16 am | 601 | 200 | 42,400 |
| 01:59:16 am | 601 | 100 | 42,200 |
| 01:58:24 am | 600 | 100 | 42,100 |
| 01:58:24 am | 602 | 100 | 42,000 |
| 01:54:54 am | 603 | 100 | 41,900 |
| 01:54:02 am | 603 | 100 | 41,800 |
| 01:52:34 am | 604 | 100 | 41,700 |
| 01:52:34 am | 604 | 200 | 41,600 |
Monthly variations
Annual change
| 2024 | -15.94% | ||
| 2023 | +73.97% | ||
| 2022 | +14.48% | ||
| 2021 | -20.75% | ||
| 2020 | -42.88% | ||
| 2019 | +6.16% | ||
| 2018 | -55.14% | ||
| 2017 | -22.23% | ||
| 2016 | +42.35% | ||
| 2015 | +172.96% |
- Stock Market
- Equities
- 6176 Stock
- Quotes Brangista Inc.
