BRANDYWINE REALTY TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.57 USD | +0.66% |
|
+1.33% | -15.37% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 4.47 $ | 4.62 $ | 4.54 $ | 4.57 $ |
| Volume | 991 701 | 1 518 149 | 1 252 675 | 1 785 619 |
| Change | +1.59% | +3.36% | -1.73% | +0.66% |
| Opening | 4.43 | 4.53 | 4.55 | 4.58 |
| High | 4.52 | 4.64 | 4.65 | 4.69 |
| Low | 4.40 | 4.53 | 4.52 | 4.53 |
Performance
| 1 day | +0.66% | ||
| 1 week | +1.33% | ||
| Current month | +0.66% | ||
| 1 month | -2.14% | ||
| 3 months | +3.86% | ||
| 6 months | +22.52% | ||
| Current year | -15.37% | ||
| 1 year | +18.70% | ||
| 3 years | -66.22% | ||
| 5 years | -70.15% | ||
| 10 years | -69.27% |
Volumes
marketsDaily volume
1 785 619
Estimated daily volume
1 785 619
Avg. Volume 20 sessions
1 709 644
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
7 813 073.08
Record volume 1
40 575 860
Record volume 2
21 002 340
Record volume 3
18 837 860
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
787 278 044
Net sales (USD)
514 651 000
Number of employees
328
Sales / Employee (USD)
1 569 058
Free-Float
97.5 %
Free-Float capitalization (USD)
767 613 718
Average Daily Capital Traded
0.99%
Highs and lows
1 week
4.40
4.69
1 month
4.174.69
Current year
3.855.67
1 year
3.425.67
3 years
3.4215.17
5 years
3.4216.25
10 years
3.4218.69
Indicators
Moving average 5 days
4.52
Moving average 20 days
4.40
Moving average 50 days
4.40
Moving average 100 days
4.68
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
+2.48%
STIM
RSI 9 days
55.41
RSI 14 days
53.58
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +1.33% | -15.37% | +18.70% | 787M | ||
| -4.29% | -5.89% | -15.58% | +12.17% | 9.31B | ||
| +2.16% | +1.32% | +0.49% | +8.48% | 6.49B | ||
| -0.43% | -3.73% | -9.24% | -11.55% | 4.88B | ||
| +0.93% | +0.18% | -6.85% | +0.55% | 4.87B | ||
| +1.08% | +0.11% | +10.79% | +9.10% | 4.08B | ||
| +0.32% | -0.57% | -2.11% | +4.58% | 4.09B | ||
| -1.72% | -1.45% | -16.62% | +16.44% | 3.9B | ||
| -0.32% | -4.77% | +9.96% | +110.91% | 3.22B | ||
| +1.09% | +0.27% | -15.27% | -1.25% | 3.12B | ||
| -0.60% | -1.78% | -1.19% | -11.02% | 3.05B | ||
| -1.18% | -0.04% | +12.76% | +13.30% | 2.74B | ||
| 0.00% | +4.44% | -6.48% | +3.54% | 2.69B | ||
| -0.48% | +2.31% | +9.28% | +10.27% | 2.52B | ||
| 0.00% | -0.92% | -12.20% | -20.59% | 2.31B | ||
| -1.97% | -0.96% | -7.31% | +6.41% | 2.25B | ||
| Average | -0.30% | -0.79% | -4.06% | +10.63% | ||
| Weighted average by Cap. | -0.54% | -1.49% | -4.72% | +10.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce8e656f31eeb577ff3b614.NpWfkvrvxesj_uHUn5ZHxcozBesksm4fvkbghhtqvxE.UsT1_I-pp4RXrLOc1_oQj6hbMo5Q6ycmiRak31we-iFPzdPYrLafxk-whg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 4.57 | 277,919 | 1,527,459 |
| 03:59:57 pm | 4.56 | 200 | 1,249,540 |
| 03:59:56 pm | 4.56 | 339 | 1,249,340 |
| 03:59:56 pm | 4.565 | 298 | 1,249,001 |
| 03:59:56 pm | 4.57 | 364 | 1,248,703 |
| 03:59:54 pm | 4.561 | 398 | 1,248,339 |
| 03:59:53 pm | 4.565 | 117 | 1,247,941 |
| 03:59:51 pm | 4.56 | 100 | 1,247,824 |
| 03:59:51 pm | 4.565 | 100 | 1,247,724 |
| 03:59:51 pm | 4.56 | 100 | 1,247,624 |
Monthly variations
Annual change
| 2024 | -15.37% | ||
| 2023 | -12.20% | ||
| 2022 | -54.17% | ||
| 2021 | +12.68% | ||
| 2020 | -24.38% | ||
| 2019 | +22.38% | ||
| 2018 | -29.25% | ||
| 2017 | +10.18% | ||
| 2016 | +20.86% | ||
| 2015 | -14.52% | ||
| 2014 | +13.41% | ||
| 2013 | +15.59% | ||
| 2012 | +28.32% | ||
| 2011 | -18.45% | ||
| 2010 | +2.19% | ||
| 2009 | +47.86% | ||
| 2008 | -57.00% | ||
| 2007 | -46.08% | ||
| 2006 | +19.13% | ||
| 2005 | -5.04% | ||
| 2004 | +9.79% | ||
| 2003 | +22.74% | ||
| 2002 | +3.51% | ||
| 2001 | +1.85% | ||
| 2000 | +26.34% | ||
| 1999 | -8.39% | ||
| 1998 | -28.86% | ||
| 1997 | +28.85% | ||
| 1996 | +82.45% | ||
| 1995 | -16.18% | ||
| 1994 | +126.67% | ||
| 1993 | +400.00% | ||
| 1992 | -25.00% | ||
| 1991 | -11.11% | ||
| 1990 | -59.09% | ||
| 1989 | -47.62% | ||
| 1988 | -16.00% | ||
| 1987 | -69.14% | ||
| 1986 | +2.53% |
- Stock Market
- Equities
- BDN Stock
- Quotes Brandywine Realty Trust
