BRAND ENGAGEMENT NETWORK, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.45 USD | -15.45% |
|
-9.38% | -86.31% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.82 $ | 1.76 $ | 1.715 $ | 1.45 $ |
| Volume | 53 108 | 36 462 | 55 705 | 140 989 |
| Change | -2.67% | -3.30% | -2.56% | -15.45% |
| Opening | 1.86 | 1.77 | 1.82 | 1.77 |
| High | 1.89 | 1.90 | 1.89 | 1.90 |
| Low | 1.62 | 1.71 | 1.65 | 1.40 |
Performance
| 1 day | -15.45% | ||
| 1 week | -9.38% | ||
| Current month | -36.12% | ||
| 1 month | -75.00% | ||
| 3 months | -86.41% | ||
| 6 months | -86.33% | ||
| Current year | -86.31% | ||
| 1 year | -85.80% | ||
| 3 years | -85.08% |
Volumes
marketsDaily volume
140 989
Estimated daily volume
140 989
Avg. Volume 20 sessions
114 545
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
166 090.25
Record volume 1
2 429 972
Record volume 2
2 032 590
Record volume 3
2 008 190
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
48 886 736
Net sales (USD)
35 210
Free-Float
24.2 %
Free-Float capitalization (USD)
11 694 596
Average Daily Capital Traded
0.34%
Highs and lows
1 week
1.40
1.96
1 month
1.406.20
Current year
1.4019.75
1 year
1.4019.75
3 years
1.4019.75
5 years
1.4019.75
10 years
1.4019.75
Indicators
Moving average 5 days
1.72
Moving average 20 days
3.35
Moving average 50 days
4.25
Price spread / (MMA5)
+18.83%
Price spread / (MMA20)
+131.26%
Price spread / (MMA50)
+193.32%
STIM
RSI 9 days
24.21
RSI 14 days
32.66
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -15.45% | -9.38% | -86.31% | -85.80% | 48.89M | ||
| -1.48% | +0.58% | +2.63% | +34.59% | 5.75B | ||
| +0.88% | +0.26% | +34.82% | -6.58% | 1.41B | ||
| -1.97% | -5.19% | -28.87% | -22.67% | 610M | ||
| -2.47% | -3.70% | -50.43% | -71.34% | 597M | ||
| -5.19% | -8.25% | -16.92% | -51.60% | 420M | ||
| -3.11% | -2.56% | -7.18% | -43.57% | 413M | ||
| -1.85% | -1.10% | +9.53% | +53.22% | 352M | ||
| +0.62% | +0.47% | -7.60% | -18.58% | 291M | ||
| -2.09% | -3.70% | -36.45% | -27.51% | 218M | ||
| +10.14% | +9.61% | +22.24% | +51.92% | 232M | ||
| -2.64% | -2.28% | +196.04% | +217.21% | 188M | ||
| -2.89% | -1.77% | +6.32% | +52.89% | 186M | ||
| -0.11% | +0.79% | +8.31% | +11.16% | 175M | ||
| -2.99% | +1.27% | +34.08% | +376.66% | 127M | ||
| -4.83% | +4.55% | -45.45% | -46.30% | 121M | ||
| Average | -2.21% | -1.63% | +2.17% | +26.48% | ||
| Weighted average by Cap. | -1.32% | -0.57% | +3.51% | +18.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e73c894a643f.7E2FPSnxn71xpS6Pe4IOPqDZzVmSv9klc9hpQLIpdcU.p3vvU0rF9Psz6l29TvM3SM70uA_Y2I4SB5FeEvFTEqydK8hnY8Ha6wn1bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.45 | 300 | 126,339 |
| 03:59:54 pm | 1.45 | 285 | 126,039 |
| 03:59:54 pm | 1.45 | 300 | 125,754 |
| 03:59:45 pm | 1.46 | 154 | 125,454 |
| 03:59:44 pm | 1.47 | 205 | 125,300 |
| 03:59:31 pm | 1.47 | 765 | 125,095 |
| 03:59:31 pm | 1.48 | 100 | 124,330 |
| 03:59:14 pm | 1.48 | 198 | 124,230 |
| 03:59:11 pm | 1.48 | 100 | 124,032 |
| 03:58:46 pm | 1.48 | 200 | 123,932 |
Monthly variations
Annual change
| 2024 | -86.31% | ||
| 2023 | +5.16% | ||
| 2022 | +3.50% | ||
| 2021 | +0.31% |
- Stock Market
- Equities
- BNAI Stock
- Quotes Brand Engagement Network, Inc.
