BRAND CONCEPTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 670.5 INR | -1.09% |
|
-5.01% | -12.20% |
| Feb. 08 | Brand Concepts Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| Jan. 16 | Brand Concepts Renews License for Tommy Hilfiger Brand | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 678.15 ₹ | 645.65 ₹ | 677.9 ₹ | 670.5 ₹ | 670.5 ₹ |
| Volume | 7 875 | 19 935 | 8 854 | 18 138 | 18 138 |
| Change | -0.16% | -4.79% | +4.99% | -1.09% | -1.09% |
| Opening | 709.85 | 708.40 | 645.65 | 694.85 | 694.8 |
| High | 709.85 | 708.40 | 677.90 | 711.75 | 711.8 |
| Low | 663.05 | 644.25 | 638.05 | 665.00 | 665 |
Performance
| 1 day | -1.09% | ||
| 1 week | -5.01% | ||
| Current month | -9.26% | ||
| 1 month | -7.36% | ||
| 3 months | -9.87% | ||
| 6 months | +20.55% | ||
| Current year | -12.20% | ||
| 1 year | +197.41% | ||
| 3 years | +2,676.40% | ||
| 5 years | +1,104.85% |
Volumes
marketsDaily volume
18 138
Estimated daily volume
18 138
Avg. Volume 20 sessions
9 087
Daily volume ratio
2.00
Avg. Volume 20 sessions INR
6 092 833.50
Avg. Volume 20 sessions USD
73 071.35
Record volume 1
504 000
Record volume 2
402 000
Record volume 3
333 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 535 526 557
Capitalization (USD)
90 373 570
Net sales (INR)
1 632 163 000
Net sales (USD)
19 574 531
Number of employees
451
Sales / Employee (INR)
3 618 987
Sales / Employee (USD)
43 403
Free-Float
22.97 %
Free-Float capitalization (INR)
1 730 613 193
Free-Float capitalization (USD)
20 755 244
Average Daily Capital Traded
0.08%
Highs and lows
1 week
638.05
715.40
1 month
638.05814.00
Current year
638.05966.10
1 year
224.00966.10
3 years
23.80966.10
5 years
13.70966.10
10 years
13.70966.10
Indicators
Moving average 5 days
677.11
Moving average 20 days
730.74
Moving average 50 days
731.54
Moving average 100 days
771.56
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+8.98%
Price spread / (MMA50)
+9.10%
Price spread / (MMA100)
+15.07%
STIM
RSI 9 days
36.64
RSI 14 days
38.01
Sector Comparison - Handbags & Luggage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -5.01% | -12.20% | +197.41% | 90.37M | ||
| -0.06% | +2.22% | +3.54% | +63.29% | 1.18B | ||
| +0.36% | -6.53% | -15.57% | -21.04% | 854M | ||
| -4.51% | -2.97% | +55.96% | +41.85% | 793M | ||
| 0.00% | -2.82% | +14.76% | +46.24% | 246M | ||
| +0.98% | +6.34% | +0.13% | +45.20% | 234M | ||
| +7.35% | +12.31% | +5.80% | -3.95% | 105M | ||
| -1.08% | -0.54% | -16.44% | -0.54% | 95.07M | ||
| -0.63% | +2.28% | -32.18% | +27.64% | 81.9M | ||
| -1.54% | +6.67% | -28.09% | -22.89% | 79.03M | ||
| -2.51% | -4.94% | +21.33% | +125.13% | 62.28M | ||
| Average | -0.25% | +1.88% | -0.27% | +45.30% | ||
| Weighted average by Cap. | -0.75% | +0.24% | +8.73% | +35.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33fc1915d0f2e.LPGJCcgayRoXtS3858X7uU1o-jJF_UuG0yaEWZRaG88.VsnTU60upVl4x2bPsq2hjhsEjgQthy6ytWfLdNY1fvoZrupLmlaBe3v8aA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:55 am | 670 | 8 | 18,138 |
| 05:59:50 am | 666 | 9 | 18,130 |
| 05:59:28 am | 666 | 8 | 18,121 |
| 05:58:57 am | 670.8 | 1 | 18,113 |
| 05:58:49 am | 671 | 2 | 18,112 |
| 05:58:05 am | 671 | 3 | 18,110 |
| 05:57:33 am | 665.6 | 54 | 18,107 |
| 05:57:23 am | 665.6 | 100 | 18,053 |
Monthly variations
Annual change
| 2024 | -12.20% | ||
| 2023 | +162.98% | ||
| 2022 | +663.21% | ||
| 2021 | +72.56% | ||
| 2020 | -16.64% | ||
| 2019 | -26.53% | ||
| 2018 | -33.33% |
- Stock Market
- Equities
- BCONCEPTS Stock
- Quotes Brand Concepts Limited
