BRAMBLES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.27 AUD | -1.25% |
|
-0.42% | +4.93% |
| Apr. 23 | Australian shares follow Wall Street higher, miners limit gains | RE |
| Apr. 23 | Brambles Expects 45% to 60% FY24 Dividend Payout Ratio | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 14.21 $ | 14.35 $ | 14.45 $ | 14.27 $ | 14.27 $ |
| Volume | 3 612 464 | 2 741 036 | 2 917 626 | 2 691 434 | 2 691 434 |
| Change | -1.52% | +0.99% | +0.70% | -1.25% | -1.25% |
| Opening | 14.41 | 14.33 | 14.46 | 14.39 | 14.39 |
| High | 14.47 | 14.50 | 14.59 | 14.46 | 14.46 |
| Low | 14.20 | 14.32 | 14.38 | 14.25 | 14.25 |
Performance
| 1 day | -1.25% | ||
| 1 week | -0.42% | ||
| Current month | -2.39% | ||
| 1 month | -8.41% | ||
| 3 months | -6.61% | ||
| 6 months | +7.21% | ||
| Current year | +4.93% | ||
| 1 year | -1.11% | ||
| 3 years | +33.24% | ||
| 5 years | +14.07% | ||
| 10 years | +45.91% |
Volumes
marketsDaily volume
2 691 434
Estimated daily volume
2 691 434
Avg. Volume 20 sessions
3 376 275
Daily volume ratio
0.80
Avg. Volume 20 sessions AUD
48 179 444.25
Avg. Volume 20 sessions USD
32 242 647.68
Record volume 1
72 821 880
Record volume 2
65 007 840
Record volume 3
64 960 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
13 437 268 276
Capitalization (USD)
13 437 268 276
Net sales (USD)
6 076 800 000
Number of employees
12 000
Sales / Employee (USD)
506 400
Free-Float
99.72 %
Free-Float capitalization (AUD)
8 960 730 725
Free-Float capitalization (USD)
13 389 410 592
Average Daily Capital Traded
0.36%
Highs and lows
1 week
14.20
14.59
1 month
14.1315.81
Current year
13.5716.25
1 year
12.7016.25
3 years
9.2616.25
5 years
8.9716.25
10 years
8.5816.25
Indicators
Moving average 5 days
14.35
Moving average 20 days
14.58
Moving average 50 days
15.17
Moving average 100 days
14.80
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+6.30%
Price spread / (MMA100)
+3.72%
STIM
RSI 9 days
45.32
RSI 14 days
42.70
Sector Comparison - Wood Container & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -0.42% | +4.93% | -1.11% | 13.44B | ||
| +1.04% | +2.63% | -26.42% | -30.85% | 359M | ||
| Average | -0.10% | +2.84% | -10.74% | -15.98% | ||
| Weighted average by Cap. | -1.19% | +0.94% | +4.11% | -1.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.AJUnidkIgtPOzvrGrCUnp1bQSH53GQ0oAAv5bZwgyiI.VsJd44xtxOONmKWo31ZI8wmRfRVPLERpZTiMCdpBvVVh5UGx4EDvq7ilzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:37 am | 14.27 | 3,174 | 2,037,281 |
| 02:10:37 am | 14.27 | 4,303 | 2,034,107 |
| 02:10:37 am | 14.27 | 6,973 | 2,029,804 |
| 02:10:37 am | 14.27 | 4,336 | 2,022,831 |
| 02:10:37 am | 14.27 | 1,431 | 2,018,495 |
| 02:10:37 am | 14.27 | 14 | 2,017,064 |
| 02:10:37 am | 14.27 | 3,650 | 2,017,050 |
| 02:10:37 am | 14.27 | 1,323 | 2,013,400 |
| 02:10:37 am | 14.27 | 2,299 | 2,012,077 |
| 02:10:37 am | 14.27 | 3,541 | 2,009,778 |
Monthly variations
Annual change
| 2024 | +4.93% | ||
| 2023 | +12.68% | ||
| 2022 | +13.55% | ||
| 2021 | +0.28% | ||
| 2020 | -9.56% | ||
| 2019 | +15.47% | ||
| 2018 | +0.79% | ||
| 2017 | -18.79% | ||
| 2016 | +7.17% | ||
| 2015 | +8.84% | ||
| 2014 | +16.17% | ||
| 2013 | +21.84% | ||
| 2012 | +4.89% | ||
| 2011 | +0.56% | ||
| 2010 | +5.01% | ||
| 2009 | -8.63% | ||
| 2008 | -35.65% | ||
| 2007 | -10.13% | ||
| 2006 | +26.78% | ||
| 2005 | +45.61% | ||
| 2004 | +31.63% | ||
| 2003 | +12.34% | ||
| 2002 | -54.81% | ||
| 2001 | +2.22% | ||
| 2000 | -0.29% | ||
| 1999 | +5.97% | ||
| 1998 | +30.54% | ||
| 1997 | +24.03% | ||
| 1996 | +63.67% | ||
| 1995 | +21.75% | ||
| 1994 | -6.53% | ||
| 1993 | -21.55% | ||
| 1992 | -11.21% |
- Stock Market
- Equities
- BXB Stock
- Quotes Brambles Limited