BRAINSTORM CELL THERAPEUTICS INC. Quotes Brainstorm Cell Therapeutics Inc.
Equities
BCLI
US10501E2019
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3765 USD | -5.47% |
|
-29.56% | +37.91% |
| Apr. 17 | Brainstorm Cell Therapeutics Inc. Announces Step Down of Stacy Lindborg as Co-CEO, Effective as of May 9, 2024 | CI |
| Apr. 17 | Brainstorm Cell Therapeutics Inc. Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.5396 $ | 0.3775 $ | 0.4345 $ | 0.3983 $ | 0.3765 $ |
| Volume | 80 677 | 1 736 018 | 1 918 884 | 1 347 981 | 539 528 |
| Change | +0.95% | -30.04% | +15.10% | -8.33% | -5.47% |
| Opening | 0.54 | 0.54 | 0.44 | 0.45 | 0.394 |
| High | 0.55 | 0.56 | 0.54 | 0.46 | 0.43 |
| Low | 0.52 | 0.36 | 0.41 | 0.36 | 0.366 |
Performance
| 1 day | -8.33% | ||
| 1 week | -25.13% | ||
| Current month | +5.51% | ||
| 1 month | -44.60% | ||
| 3 months | +2.13% | ||
| 6 months | +168.58% | ||
| Current year | +45.90% | ||
| 1 year | -86.72% | ||
| 3 years | -88.52% | ||
| 5 years | -89.79% | ||
| 10 years | -90.49% |
Volumes
marketsDaily volume
1 347 981
Estimated daily volume
1 347 981
Avg. Volume 20 sessions
700 827
Daily volume ratio
1.92
Avg. Volume 20 sessions USD
279 139.39
Record volume 1
42 022 936
Record volume 2
24 726 310
Record volume 3
23 538 682
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
27 220 561
Net sales (USD)
0
Number of employees
29
Sales / Employee (USD)
0
Free-Float
86.72 %
Free-Float capitalization (USD)
23 606 965
Average Daily Capital Traded
1.03%
Highs and lows
1 week
0.36
0.56
1 month
0.360.75
Current year
0.250.79
1 year
0.133.34
3 years
0.134.70
5 years
0.1317.95
10 years
0.1317.95
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.55
Moving average 50 days
0.48
Moving average 100 days
0.39
Price spread / (MMA5)
+14.71%
Price spread / (MMA20)
+39.24%
Price spread / (MMA50)
+20.96%
Price spread / (MMA100)
-1.48%
STIM
RSI 9 days
36.70
RSI 14 days
41.20
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.33% | -25.13% | +45.90% | -86.72% | 27.22M | ||
| +12.68% | +18.28% | +26.28% | -4.42% | 48.09B | ||
| -4.64% | -5.06% | -3.99% | +19.69% | 40.43B | ||
| +1.17% | -1.29% | +46.90% | -6.11% | 40.62B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.36B | ||
| -0.18% | +0.33% | +6.36% | +60.24% | 24.89B | ||
| +0.23% | +4.59% | -21.47% | -24.47% | 19.01B | ||
| -1.83% | +0.33% | +27.58% | +95.26% | 12.09B | ||
| -1.20% | +0.91% | -2.75% | +21.63% | 11.8B | ||
| +2.91% | +20.65% | -2.02% | -5.74% | 11.88B | ||
| +1.17% | +9.40% | +17.39% | +12.82% | 11.45B | ||
| -0.30% | +3.89% | -4.68% | -6.63% | 9.47B | ||
| +0.97% | +10.90% | +36.61% | +67.79% | 6.68B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.62B | ||
| +0.63% | -2.03% | +22.31% | -16.88% | 6.49B | ||
| +0.19% | +2.99% | -14.83% | +21.31% | 6.28B | ||
| Average | -0.56% | +3.67% | +11.31% | +8.15% | ||
| Weighted average by Cap. | -0.45% | +5.25% | +11.83% | +12.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
252330d5186ccb9fbc3c6.1GtaxyZuM7LUiWJT7hOOOp1ZXEajOEmuGnuQ_IDLljM.7S0o8FEgA_q11gkfnGDZYuhpG3XTeyPxNz33sOeY8HG5EymUQz9p2rHKBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.3983 | 300 | 1,274,113 |
| 03:59:55 pm | 0.4 | 100 | 1,273,813 |
| 03:59:55 pm | 0.4 | 400 | 1,273,713 |
| 03:59:47 pm | 0.4099 | 300 | 1,273,313 |
| 03:59:40 pm | 0.41 | 100 | 1,273,013 |
| 03:59:40 pm | 0.3991 | 100 | 1,272,913 |
| 03:59:40 pm | 0.41 | 100 | 1,272,813 |
| 03:59:27 pm | 0.4099 | 3,000 | 1,272,713 |
| 03:59:06 pm | 0.3991 | 3,427 | 1,269,713 |
| 03:57:58 pm | 0.409 | 104 | 1,266,286 |
Monthly variations
Annual change
| 2024 | +45.90% | ||
| 2023 | -83.35% | ||
| 2022 | -59.00% | ||
| 2021 | -11.60% | ||
| 2020 | +5.72% | ||
| 2019 | +20.56% | ||
| 2018 | -9.44% | ||
| 2017 | +54.33% | ||
| 2016 | -11.19% | ||
| 2015 | -39.92% | ||
| 2014 | +76.30% | ||
| 2013 | -19.28% | ||
| 2012 | +8.78% | ||
| 2011 | +7.89% | ||
| 2010 | -26.92% | ||
| 2009 | +333.33% | ||
| 2008 | -90.70% | ||
| 2007 | +130.36% | ||
| 2006 | -37.78% | ||
| 2005 | -77.39% | ||
| 2004 | +165.33% | ||
| 2003 | +3,233.34% |
- Stock Market
- Equities
- BCLI Stock
- Quotes Brainstorm Cell Therapeutics Inc.
