BRAINHOLE TECHNOLOGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.078 HKD | 0.00% |
|
+4.00% | -16.13% |
| May. 08 | Brainhole Technology Sells Further Shares in Seres Group | MT |
| May. 01 | Brainhole Technology Offloads More Seres Group Shares | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.072 $ | 0.078 $ | 0.078 $ | 0.078 $ | 0.078 $ |
| Volume | 120 000 | 430 000 | 0 | 170 000 | 170 000 |
| Change | 0.00% | +8.33% | 0.00% | 0.00% | 0.00% |
| Opening | 0.07 | 0.08 | 0.08 | 0.07 | 0.067 |
| High | 0.07 | 0.08 | 0.08 | 0.08 | 0.078 |
| Low | 0.07 | 0.06 | 0.08 | 0.07 | 0.066 |
Performance
| 1 week | +4.00% | ||
| 1 month | +90.24% | ||
| 3 months | +27.87% | ||
| 6 months | -30.97% | ||
| Current year | -16.13% | ||
| 1 year | -32.76% | ||
| 3 years | -68.42% | ||
| 5 years | -89.74% |
Volumes
marketsDaily volume
170 000
Estimated daily volume
170 000
Avg. Volume 20 sessions
2 702 143
Daily volume ratio
0.06
Avg. Volume 20 sessions HKD
210 767.15
Avg. Volume 20 sessions USD
26 972.08
Record volume 1
175 230 000
Record volume 2
51 770 000
Record volume 3
49 310 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
62 392 816
Capitalization (USD)
7 984 471
Net sales (HKD)
263 566 000
Net sales (USD)
33 728 805
Number of employees
317
Sales / Employee (HKD)
831 438
Sales / Employee (USD)
106 400
Free-Float
25.04 %
Free-Float capitalization (HKD)
15 624 877
Free-Float capitalization (USD)
1 999 531
Average Daily Capital Traded
0.34%
Highs and lows
1 week
0.06
0.08
1 month
0.040.13
Current year
0.040.13
1 year
0.040.21
3 years
0.041.02
5 years
0.041.02
10 years
0.041.46
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
-15.13%
Price spread / (MMA50)
-25.64%
Price spread / (MMA100)
-13.33%
STIM
RSI 9 days
59.28
RSI 14 days
58.85
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.00% | -16.13% | -32.76% | 7.98M | ||
| -1.84% | +3.41% | +79.21% | +210.62% | 2,184B | ||
| +1.38% | +4.53% | +36.09% | +58.24% | 637B | ||
| -1.49% | +5.42% | +16.97% | +111.10% | 605B | ||
| -0.80% | +4.26% | +3.38% | +60.31% | 246B | ||
| -0.01% | +0.24% | +24.83% | +70.69% | 201B | ||
| +0.74% | +5.42% | +8.72% | +13.69% | 169B | ||
| -1.27% | +4.88% | +38.05% | +93.35% | 130B | ||
| +0.30% | -1.38% | -40.12% | -0.03% | 128B | ||
| -2.34% | +5.70% | +37.85% | - | 106B | ||
| -0.03% | +4.22% | +3.14% | +14.01% | 102B | ||
| +2.51% | +3.57% | +27.07% | +105.96% | 88.4B | ||
| +0.23% | +2.57% | +13.55% | +57.97% | 66.68B | ||
| -0.63% | +1.51% | +12.22% | +69.24% | 58.58B | ||
| +2.12% | +19.77% | -0.40% | +12.72% | 51.57B | ||
| -0.55% | +2.26% | +1.44% | +25.81% | 49.43B | ||
| Average | +0.90% | +2.34% | +15.37% | +58.06% | ||
| Weighted average by Cap. | +1.10% | +1.17% | +45.98% | +133.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd646.JE0zFQolTd4kcZLXj7zqrv8uddH3NkpwE5zmhlO1dxg.FXpBeycReJxFKerguInT6ZBIGpWwBS8AIvq012eDACl1BmtUOnMP7UAQ9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:26:57 am | 0.078 | 30,000 | 170,000 |
| 03:26:23 am | 0.078 | 50,000 | 140,000 |
| 03:23:57 am | 0.078 | 20,000 | 90,000 |
| 02:55:46 am | 0.078 | 10,000 | 70,000 |
| 02:12:30 am | 0.066 | 10,000 | 60,000 |
Monthly variations
Annual change
| 2024 | -16.13% | ||
| 2023 | -33.09% | ||
| 2022 | -21.02% | ||
| 2021 | -39.31% | ||
| 2020 | -24.68% | ||
| 2019 | -59.47% | ||
| 2018 | +13.10% | ||
| 2017 | +20.00% | ||
| 2016 | +47.37% | ||
| 2015 | -40.63% |
- Stock Market
- Equities
- 2203 Stock
- Quotes Brainhole Technology Limited