BRAEMAR PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 277 GBX | +1.09% |
|
+0.36% | +0.73% |
| Apr. 23 | Braemar Hotels & Resorts Postpones Annual Meeting Over Blackwells Lawsuit | MT |
| Apr. 11 | Braemar Hotels & Resorts Urges Shareholders to Reject Blackwells 'Invalid' Proxy Material | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 277.5 p | 279 p | 274 p | 277 p |
| Volume | 149 109 | 12 755 | 28 975 | 22 674 |
| Change | +0.54% | +0.54% | -1.79% | +1.09% |
| Opening | 279.00 | 280.00 | 275.00 | 280.00 |
| High | 284.00 | 283.60 | 282.00 | 280.00 |
| Low | 275.00 | 276.00 | 269.00 | 269.00 |
Performance
| 1 day | +1.09% | ||
| 1 week | +0.36% | ||
| Current month | -0.18% | ||
| 1 month | +2.21% | ||
| 3 months | +3.75% | ||
| 6 months | +18.88% | ||
| Current year | +0.73% | ||
| 1 year | -1.42% | ||
| 3 years | +25.91% | ||
| 5 years | +49.73% | ||
| 10 years | -47.74% |
Volumes
marketsDaily volume
22 674
Estimated daily volume
22 674
Avg. Volume 20 sessions
40 759
Daily volume ratio
0.56
Avg. Volume 20 sessions GBX
11 290 243.00
Avg. Volume 20 sessions USD
11 290 243.00
Record volume 1
3 041 983
Record volume 2
1 908 371
Record volume 3
1 294 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
79 381 937
Capitalization (USD)
99 760 074
Net sales (GBP)
152 911 000
Net sales (USD)
192 164 783
Number of employees
400
Sales / Employee (GBP)
382 278
Sales / Employee (USD)
480 412
Free-Float
48.08 %
Free-Float capitalization (GBX)
43 790 456
Free-Float capitalization (USD)
55 031 904
Average Daily Capital Traded
14.22%
Highs and lows
1 week
269.00
283.60
1 month
261.00284.00
Current year
250.00310.60
1 year
215.00310.60
3 years
198.00350.00
5 years
92.00350.00
10 years
92.00557.23
Indicators
Moving average 5 days
276.70
Moving average 20 days
273.45
Moving average 50 days
268.99
Moving average 100 days
274.70
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
-0.83%
STIM
RSI 9 days
50.60
RSI 14 days
52.37
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +0.36% | +0.73% | -1.42% | 99.76M | ||
| -3.65% | -14.82% | +5.56% | -27.96% | 28B | ||
| -0.38% | +9.34% | +32.74% | +15.52% | 25.03B | ||
| +2.74% | -7.28% | -19.08% | -16.89% | 21.56B | ||
| -1.28% | -5.26% | -3.20% | +34.19% | 12.87B | ||
| +0.75% | -5.93% | +3.92% | +46.69% | 11.04B | ||
| +0.37% | -2.78% | +6.59% | +102.46% | 9.91B | ||
| +1.48% | +6.90% | +6.61% | -27.42% | 9.68B | ||
| +1.41% | +4.47% | +47.11% | +41.34% | 9.6B | ||
| -0.25% | -0.75% | +3.39% | - | 8B | ||
| -1.86% | -4.43% | -21.81% | -23.64% | 7.79B | ||
| 0.00% | +6.21% | +39.47% | +40.09% | 6.45B | ||
| +0.40% | -4.35% | -1.36% | -17.32% | 5.45B | ||
| +0.81% | +0.50% | -9.45% | -16.30% | 4.29B | ||
| -1.47% | +1.54% | +1.91% | +65.54% | 3.87B | ||
| -2.83% | -4.54% | +6.19% | +4.59% | 3.31B | ||
| Average | -0.17% | +1.13% | +6.21% | +14.63% | ||
| Weighted average by Cap. | -0.33% | +0.11% | +7.42% | +9.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cf10a5d79a3327.LvQ820-zT_qKkeP24q-U8OjKEN-xwzP64uI3rzLWxcs.dMVQiz_UC6Ld26_Pspylkb2hXarI9AeNo41omXeu8_9IvA7tAPAWrvnlgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:54:10 am | 280 | 786 | 22,674 |
| 10:44:20 am | 274.9 | 1,170 | 21,888 |
| 10:32:01 am | 269 | 400 | 20,718 |
| 08:54:42 am | 278 | 10,000 | 20,318 |
| 06:51:40 am | 270.8 | 2,000 | 10,318 |
| 04:48:21 am | 277.9 | 81 | 8,318 |
| 04:09:49 am | 270.5 | 2,000 | 8,237 |
| 04:09:30 am | 270.5 | 2,000 | 6,237 |
| 04:09:29 am | 270.5 | 2,000 | 4,237 |
Monthly variations
Annual change
| 2024 | +0.73% | ||
| 2023 | -6.78% | ||
| 2022 | +8.66% | ||
| 2021 | +75.16% | ||
| 2020 | -28.07% | ||
| 2019 | +6.42% | ||
| 2018 | -25.28% | ||
| 2017 | -2.78% | ||
| 2016 | -37.50% | ||
| 2015 | +8.19% | ||
| 2014 | -26.32% | ||
| 2013 | +47.24% | ||
| 2012 | +27.95% | ||
| 2011 | -44.17% | ||
| 2010 | +24.44% | ||
| 2009 | +75.20% | ||
| 2008 | -47.64% | ||
| 2007 | +16.79% | ||
| 2006 | +4.18% | ||
| 2005 | -4.61% | ||
| 2004 | +68.70% | ||
| 2003 | +79.49% | ||
| 2002 | -26.84% | ||
| 2001 | -2.03% | ||
| 2000 | -18.86% | ||
| 1999 | +44.30% | ||
| 1998 | -37.43% | ||
| 1997 | -0.98% |
- Stock Market
- Equities
- BMS Stock
- Quotes Braemar Plc