BRADY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.56 USD | +0.33% |
|
-0.36% | +3.19% |
| Mar. 28 | Brady Insider Sold Shares Worth $298,500, According to a Recent SEC Filing | MT |
| Mar. 22 | Brady Insider Sold Shares Worth $477,100, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 60.86 $ | 61.11 $ | 60.36 $ | 60.56 $ |
| Volume | 187 791 | 130 330 | 142 119 | 239 548 |
| Change | +0.81% | +0.41% | -1.23% | +0.33% |
| Opening | 60.56 | 61.15 | 60.82 | 60.27 |
| High | 61.15 | 61.45 | 61.03 | 60.74 |
| Low | 60.11 | 60.98 | 60.17 | 60.13 |
Performance
| 1 day | +0.33% | ||
| 1 week | -0.36% | ||
| Current month | +2.64% | ||
| 1 month | +2.92% | ||
| 3 months | -2.29% | ||
| 6 months | +11.06% | ||
| Current year | +3.19% | ||
| 1 year | +14.24% | ||
| 3 years | +10.05% | ||
| 5 years | +30.40% | ||
| 10 years | +142.73% |
Volumes
marketsDaily volume
239 548
Estimated daily volume
239 548
Avg. Volume 20 sessions
159 554
Daily volume ratio
1.50
Avg. Volume 20 sessions USD
9 662 590.24
Record volume 1
7 212 244
Record volume 2
6 466 441
Record volume 3
4 937 615
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 926 961 029
Net sales (USD)
1 331 863 000
Number of employees
5 600
Sales / Employee (USD)
237 833
Free-Float
79.02 %
Free-Float capitalization (USD)
2 622 343 623
Average Daily Capital Traded
0.33%
Highs and lows
1 week
60.04
61.45
1 month
58.3261.79
Current year
56.0963.02
1 year
46.7763.02
3 years
40.5263.02
5 years
33.0063.02
10 years
18.4663.02
Indicators
Moving average 5 days
60.65
Moving average 20 days
59.94
Moving average 50 days
59.18
Moving average 100 days
59.63
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
-1.54%
STIM
RSI 9 days
52.07
RSI 14 days
54.07
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -0.36% | +3.19% | +14.24% | 2.93B | ||
| -0.06% | -0.33% | +12.04% | +30.35% | 7.45B | ||
| +0.61% | -1.34% | +5.81% | +13.19% | 3.01B | ||
| -0.61% | +0.22% | +9.92% | +68.80% | 2.17B | ||
| +0.33% | +3.61% | +0.78% | +90.29% | 1.56B | ||
| -1.05% | -4.75% | +3.90% | +33.00% | 1.38B | ||
| -0.39% | +0.19% | -15.30% | -1.15% | 493M | ||
| +1.42% | +0.42% | +3.49% | +32.59% | 451M | ||
| +1.91% | +5.56% | -14.17% | - | 372M | ||
| +0.74% | -1.35% | +7.99% | +71.93% | 187M | ||
| -0.86% | -3.78% | -8.59% | +60.38% | 143M | ||
| +0.47% | +1.43% | -0.47% | -30.39% | 140M | ||
| -3.46% | +7.52% | +33.33% | +132.79% | 111M | ||
| -0.01% | +6.88% | -9.07% | -12.81% | 109M | ||
| -.--% | -.--% | -.--% | - | 108M | ||
| +1.80% | +1.80% | +8.65% | +31.40% | 93.84M | ||
| Average | +0.07% | +0.73% | +2.59% | +38.19% | ||
| Weighted average by Cap. | +0.05% | -0.23% | +6.62% | +34.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
204a30c3e92d0ccd85ad0.VGTl8rMtp_0dHZGljFbpfY4pgd2U-WF_awK2on4Bax0.MRW1kMpU6bxXKPPT42C6DbpwwL7mllIsDFTbkgh2OF9tM9fK9kTutUol2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 60.56 | 25,519 | 182,267 |
| 03:59:59 pm | 60.56 | 100 | 156,748 |
| 03:59:57 pm | 60.52 | 200 | 156,648 |
| 03:59:57 pm | 60.54 | 148 | 156,448 |
| 03:59:34 pm | 60.53 | 100 | 156,300 |
| 03:59:34 pm | 60.54 | 100 | 156,200 |
| 03:59:34 pm | 60.53 | 100 | 156,100 |
| 03:59:34 pm | 60.53 | 100 | 156,000 |
| 03:59:34 pm | 60.53 | 102 | 155,900 |
| 03:59:33 pm | 60.53 | 100 | 155,798 |
Monthly variations
Annual change
| 2024 | +3.19% | ||
| 2023 | +24.61% | ||
| 2022 | -12.62% | ||
| 2021 | +2.04% | ||
| 2020 | -7.75% | ||
| 2019 | +31.75% | ||
| 2018 | +14.67% | ||
| 2017 | +0.93% | ||
| 2016 | +63.40% | ||
| 2015 | -15.95% | ||
| 2014 | -11.61% | ||
| 2013 | -7.40% | ||
| 2012 | +5.80% | ||
| 2011 | -3.19% | ||
| 2010 | +8.66% | ||
| 2009 | +25.30% | ||
| 2008 | -31.75% | ||
| 2007 | -5.87% | ||
| 2006 | +3.04% | ||
| 2005 | +15.65% | ||
| 2004 | +53.55% | ||
| 2003 | +22.19% | ||
| 2002 | -8.88% | ||
| 2001 | +8.24% | ||
| 2000 | -0.37% | ||
| 1999 | +25.99% | ||
| 1998 | -13.10% | ||
| 1997 | +25.89% | ||
| 1996 | -8.80% | ||
| 1995 | +67.01% | ||
| 1994 | +12.79% | ||
| 1993 | +16.22% | ||
| 1992 | +17.46% | ||
| 1991 | +15.60% | ||
| 1990 | -12.10% | ||
| 1989 | +47.62% | ||
| 1988 | +6.33% | ||
| 1987 | -18.56% | ||
| 1986 | +29.33% | ||
| 1985 | +2.04% |
- Stock Market
- Equities
- BRC Stock
- Quotes Brady Corporation
