BRADESPAR S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.2 BRL | -3.93% |
|
-4.00% | -25.18% |
| May. 14 | Bradespar S.A. Reports Earnings Results for the First Quarter Ended March 28, 2024 | CI |
| Mar. 28 | Bradespar S.A. Reports Earnings Results for the Full Year Ended December 29, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 20.14 R$ | 19.8 R$ | 19.41 R$ | 19.2 R$ |
| Volume | 1 622 500 | 3 884 600 | 3 050 800 | 3 407 900 |
| Change | +0.70% | -1.69% | -1.97% | -1.08% |
| Opening | 20.03 | 20.14 | 19.69 | 19.34 |
| High | 20.16 | 20.20 | 19.70 | 19.41 |
| Low | 19.95 | 19.73 | 19.38 | 19.14 |
Performance
| 1 day | -3.93% | ||
| 1 week | -4.00% | ||
| 1 month | -3.66% | ||
| 3 months | -9.43% | ||
| 6 months | -21.31% | ||
| Current year | -25.18% | ||
| 1 year | -9.82% | ||
| 3 years | -69.55% | ||
| 5 years | -29.36% | ||
| 10 years | +16.59% |
Volumes
marketsDaily volume
3 424 300
Estimated daily volume
3 424 300
Avg. Volume 20 sessions
3 392 614
Daily volume ratio
1.01
Avg. Volume 20 sessions BRL
65 138 188.80
Avg. Volume 20 sessions USD
12 423 806.75
Record volume 1
41 981 300
Record volume 2
35 395 593
Record volume 3
33 935 826
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
1 424 672 474
Capitalization (USD)
1 424 672 474
Net sales (USD)
379 844 180
Free-Float
68.73 %
Free-Float capitalization (BRL)
186 755 998
Free-Float capitalization (USD)
979 161 698
Average Daily Capital Traded
4.57%
Highs and lows
1 week
19.14
20.20
1 month
19.1420.57
Current year
19.1425.84
1 year
19.1427.15
3 years
19.1471.00
5 years
19.1471.00
10 years
2.6171.00
Indicators
Moving average 5 days
19.71
Moving average 20 days
20.08
Moving average 50 days
20.47
Moving average 100 days
21.24
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+4.56%
Price spread / (MMA50)
+6.61%
Price spread / (MMA100)
+10.64%
STIM
RSI 9 days
27.14
RSI 14 days
33.36
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.93% | -4.00% | -25.18% | -9.82% | 1.42B | ||
| -0.21% | -2.89% | -18.13% | -0.96% | 51.61B | ||
| +4.25% | -2.84% | +24.27% | +143.70% | 9.14B | ||
| -0.39% | -7.47% | -20.25% | +13.08% | 8.36B | ||
| -.--% | +3.35% | +0.91% | +71.17% | 5.97B | ||
| -1.57% | -6.62% | -36.91% | +12.27% | 5.17B | ||
| +1.43% | -7.47% | +16.93% | +37.53% | 2.11B | ||
| -0.56% | +0.14% | +7.13% | +8.12% | 1.94B | ||
| -0.36% | -3.70% | +14.64% | +53.83% | 1.74B | ||
| +1.98% | -3.34% | -12.14% | +3.12% | 1.63B | ||
| +2.41% | +0.77% | -5.33% | -0.07% | 1.42B | ||
| -3.04% | -7.53% | -14.17% | +8.42% | 1.01B | ||
| -0.46% | -.--% | -8.78% | -18.17% | 711M | ||
| -1.58% | -2.35% | -13.25% | -1.58% | 511M | ||
| +2.17% | +4.44% | -17.54% | +6.82% | 450M | ||
| +1.01% | -4.63% | -20.33% | +113.03% | 406M | ||
| Average | +0.07% | -2.94% | -8.01% | +27.53% | ||
| Weighted average by Cap. | +0.17% | -3.17% | -11.76% | +22.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cee.w_CecK4jui7RvZJO1hbZyCJow665GSohjLiIOwmP5m8.kInOJ8FGl0yT9d8ouEOGoREDgpjfRklUwsLQVmDJk1j3meoSwm_DbKjQqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:32 pm | 19.2 | 1,700 | 3,407,900 |
| 04:07:32 pm | 19.2 | 500 | 3,406,200 |
| 04:07:32 pm | 19.2 | 900 | 3,405,700 |
| 04:07:32 pm | 19.2 | 500 | 3,404,800 |
| 04:07:32 pm | 19.2 | 2,000 | 3,404,300 |
| 04:07:32 pm | 19.2 | 2,000 | 3,402,300 |
| 04:07:32 pm | 19.2 | 2,000 | 3,400,300 |
| 04:07:32 pm | 19.2 | 2,600 | 3,398,300 |
| 04:07:32 pm | 19.2 | 2,000 | 3,395,700 |
| 04:07:32 pm | 19.2 | 1,100 | 3,393,700 |
Monthly variations
Annual change
| 2024 | -25.18% | ||
| 2023 | -13.66% | ||
| 2022 | +18.93% | ||
| 2021 | -55.70% | ||
| 2020 | +66.43% | ||
| 2019 | +20.80% | ||
| 2018 | +10.34% | ||
| 2017 | +93.40% | ||
| 2016 | +197.60% | ||
| 2015 | -65.10% | ||
| 2014 | -42.98% | ||
| 2013 | -23.61% | ||
| 2012 | +3.60% | ||
| 2011 | -26.85% | ||
| 2010 | +12.43% | ||
| 2009 | +100.89% | ||
| 2008 | -59.71% | ||
| 2007 | +88.51% | ||
| 2006 | +70.32% | ||
| 2005 | +35.54% | ||
| 2004 | +38.89% | ||
| 2003 | +117.24% | ||
| 2002 | -26.58% | ||
| 2001 | -33.05% | ||
| 2000 | -16.90% |
- Stock Market
- Equities
- BRAP3 Stock
- BRAP4 Stock
- Quotes Bradespar S.A.
