BRADDA HEAD LITHIUM LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.74 GBX | +12.26% |
|
+12.26% | -8.42% |
| May. 22 | Powerhouse resolves claim; PCI-PAL wins court case | AN |
| May. 22 | Bradda Head Lithium Ltd Provides an Update on Work At Its Basin Project in Arizona | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 1.55 p | 1.55 p | 1.55 p | 1.55 p | 1.74 p |
| Volume | 178 167 | 46 435 | 181 816 | 323 224 | 928 533 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +12.26% |
| Opening | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 |
| High | 1.60 | 1.60 | 1.60 | 1.60 | 1.78 |
| Low | 1.50 | 1.50 | 1.50 | 1.50 | 1.55 |
Performance
| 1 day | +12.26% | ||
| 1 week | +12.26% | ||
| Current month | +12.26% | ||
| 1 month | +8.75% | ||
| 3 months | +20.00% | ||
| 6 months | -5.95% | ||
| Current year | -8.42% | ||
| 1 year | -64.49% |
Volumes
marketsDaily volume
928 533
Estimated daily volume
2 625 253
Avg. Volume 20 sessions
351 345
Daily volume ratio
7.47
Avg. Volume 20 sessions GBX
611 340.30
Avg. Volume 20 sessions USD
611 340.30
Record volume 1
24 850 960
Record volume 2
21 355 920
Record volume 3
16 862 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
7 730 100
Capitalization (USD)
7 730 100
Number of employees
61
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
47.19 %
Free-Float capitalization (GBX)
3 647 843
Free-Float capitalization (USD)
3 647 843
Average Daily Capital Traded
7.91%
Highs and lows
1 week
1.50
1.78
1 month
1.401.80
Current year
1.402.20
1 year
1.405.20
3 years
1.4017.66
5 years
1.4017.66
10 years
1.4017.66
Indicators
Moving average 5 days
1.55
Moving average 20 days
1.54
Moving average 50 days
1.54
Moving average 100 days
1.53
Price spread / (MMA5)
-10.92%
Price spread / (MMA20)
-11.49%
Price spread / (MMA50)
-11.49%
Price spread / (MMA100)
-11.97%
STIM
RSI 9 days
49.44
RSI 14 days
50.18
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.26% | +12.26% | -8.42% | -64.49% | 7.73M | ||
| +1.52% | -6.39% | +31.30% | +60.37% | 87.37B | ||
| +1.59% | -4.32% | +18.60% | +36.31% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.72B | ||
| +1.61% | -5.21% | +48.19% | +33.01% | 9.88B | ||
| +0.54% | -3.14% | +12.88% | +0.80% | 9.32B | ||
| +1.68% | -3.49% | +14.13% | +5.78% | 8.38B | ||
| -2.59% | -6.32% | -1.81% | +0.41% | 7.38B | ||
| -4.29% | -9.65% | +26.70% | +69.13% | 5.94B | ||
| -8.21% | -0.66% | -43.76% | +753.11% | 5.21B | ||
| -2.79% | -9.27% | +18.10% | +0.18% | 4.97B | ||
| -2.25% | -5.82% | +12.08% | +7.60% | 3.98B | ||
| -1.21% | -6.05% | +9.31% | -0.53% | 3.68B | ||
| -3.62% | -12.04% | +9.71% | +7.02% | 3.57B | ||
| +2.81% | -15.64% | +42.42% | +34.29% | 3.55B | ||
| -2.16% | -9.72% | +54.41% | +53.39% | 3.55B | ||
| Average | -0.26% | -5.67% | +15.24% | +62.27% | ||
| Weighted average by Cap. | +0.73% | -6.11% | +20.41% | +50.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f9b94e7db24cfd1a29b675.djBBS3I20RpxubXNNNI5bGHjNjNFSQIilp-xErM9TG0.F3QEZhlmoCIk4I2EBpgIKDC7cgUVOGdUocbeVvhcGg5FZzclX2yjeBrD8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:51:52 am | 1.74 | 16,612 | 928,533 |
| 05:27:24 am | 1.55 | 5,000 | 911,921 |
| 05:06:07 am | 1.768 | 893 | 906,921 |
| 04:44:55 am | 1.75 | 5,000 | 906,028 |
| 04:23:19 am | 1.61 | 7,124 | 901,028 |
| 03:50:29 am | 1.768 | 3,677 | 893,904 |
| 03:32:37 am | 1.631 | 100,000 | 890,227 |
| 03:20:01 am | 1.71 | 50,000 | 790,227 |
| 03:19:38 am | 1.78 | 280,227 | 740,227 |
| 03:17:00 am | 1.59 | 310,000 | 460,000 |
Monthly variations
Annual change
| 2024 | -18.42% | ||
| 2023 | -76.97% | ||
| 2022 | -4.35% | ||
| 2021 | +50.00% |
- Stock Market
- Equities
- CDC Stock
- Quotes Bradda Head Lithium Limited
