BR. HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 357 JPY | -0.28% |
|
-1.38% | +0.56% |
| Apr. 01 | Big Rock Brewery Reports Q4 Loss of $0.31 Per Share | MT |
| Mar. 15 | Tranche Update on Br. Holdings Corporation's Equity Buyback Plan announced on November 10, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 362 ¥ | 357 ¥ | 358 ¥ | 357 ¥ |
| Volume | 53 000 | 68 500 | 41 100 | 42 400 |
| Change | +0.56% | -1.38% | +0.28% | -0.28% |
| Opening | 359.00 | 360.00 | 357.00 | 357.00 |
| High | 362.00 | 362.00 | 360.00 | 360.00 |
| Low | 357.00 | 357.00 | 356.00 | 356.00 |
Performance
| 1 day | -0.28% | ||
| 1 week | -1.38% | ||
| 1 month | -1.92% | ||
| 3 months | -3.25% | ||
| 6 months | -2.46% | ||
| Current year | +0.56% | ||
| 1 year | -3.77% | ||
| 3 years | -36.48% | ||
| 5 years | +11.91% | ||
| 10 years | +382.43% |
Volumes
marketsDaily volume
42 400
Estimated daily volume
42 400
Avg. Volume 20 sessions
46 608
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
16 639 056.00
Avg. Volume 20 sessions USD
108 719.59
Record volume 1
4 373 400
Record volume 2
3 837 400
Record volume 3
2 222 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
16 060 811 295
Capitalization (USD)
104 941 341
Net sales (JPY)
36 022 000 000
Net sales (USD)
235 367 748
Number of employees
599
Sales / Employee (JPY)
60 136 895
Sales / Employee (USD)
392 934
Free-Float
75.19 %
Free-Float capitalization (JPY)
12 304 436 523
Free-Float capitalization (USD)
80 397 188
Average Daily Capital Traded
0.1%
Highs and lows
1 week
356.00
362.00
1 month
355.00373.00
Current year
355.00391.00
1 year
343.00404.00
3 years
284.00581.00
5 years
284.00820.00
10 years
73.75820.00
Indicators
Moving average 5 days
358.80
Moving average 20 days
363.90
Moving average 50 days
372.28
Moving average 100 days
367.44
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+4.28%
Price spread / (MMA100)
+2.92%
STIM
RSI 9 days
38.42
RSI 14 days
39.63
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -1.38% | +0.56% | -3.77% | 105M | ||
| +0.14% | -0.68% | -3.20% | -34.73% | 8.73B | ||
| +0.07% | +1.38% | +67.87% | +145.17% | 5.05B | ||
| +0.50% | -4.48% | +15.03% | +148.95% | 3.15B | ||
| +0.37% | -2.41% | +18.34% | +111.41% | 2.72B | ||
| -0.87% | +2.30% | +21.80% | +37.84% | 1.62B | ||
| -2.29% | -1.79% | +5.21% | -14.80% | 1.38B | ||
| -1.40% | +0.36% | +0.18% | -27.84% | 1.22B | ||
| -0.40% | -0.40% | +6.33% | +11.50% | 899M | ||
| +0.33% | +2.87% | -3.33% | -15.18% | 816M | ||
| +0.04% | +2.78% | +21.03% | +159.03% | 816M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 701M | ||
| -0.34% | +0.44% | +9.37% | +2.73% | 649M | ||
| -1.09% | +1.68% | -14.15% | -41.20% | 638M | ||
| +2.53% | -8.21% | -1.48% | +154.18% | 600M | ||
| +4.17% | -.--% | -.--% | -.--% | 599M | ||
| Average | +0.20% | -0.39% | +9.08% | +39.80% | ||
| Weighted average by Cap. | +0.07% | -0.71% | +15.91% | +47.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f619a8db29b5eabcff655d.tpmkYTO7Vv62rpZ-e4exvccCLT09SgHwWcEAB-E3mjE.wKCJAkfJGoqEmtA0QtL7_qwydHwQK3WcFpRzM4lg7lSPxsEMV4gQv9nbog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 357 | 4,700 | 42,400 |
| 01:58:54 am | 358 | 100 | 37,700 |
| 01:55:10 am | 359 | 100 | 37,600 |
| 01:47:30 am | 359 | 100 | 37,500 |
| 01:47:30 am | 359 | 100 | 37,400 |
| 01:47:30 am | 359 | 100 | 37,300 |
| 01:47:29 am | 359 | 300 | 37,200 |
| 01:47:29 am | 359 | 600 | 36,900 |
| 01:47:23 am | 358 | 700 | 36,300 |
| 01:40:08 am | 358 | 100 | 35,600 |
Monthly variations
Annual change
| 2024 | +0.56% | ||
| 2023 | +7.58% | ||
| 2022 | -5.44% | ||
| 2021 | -45.72% | ||
| 2020 | +30.16% | ||
| 2019 | +54.86% | ||
| 2018 | -30.50% | ||
| 2017 | +81.42% | ||
| 2016 | +43.75% | ||
| 2015 | +39.68% | ||
| 2014 | +110.00% | ||
| 2013 | +1.27% | ||
| 2012 | +70.50% | ||
| 2011 | +1.46% | ||
| 2010 | -22.60% | ||
| 2009 | +216.07% | ||
| 2008 | -63.16% | ||
| 2007 | -34.48% | ||
| 2006 | -44.36% | ||
| 2005 | +33.65% | ||
| 2004 | +9.47% | ||
| 2003 | -5.00% | ||
| 2002 | -15.25% |
- Stock Market
- Equities
- 1726 Stock
- Quotes Br. Holdings Corporation
