BPOST SA/NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.465 EUR | -5.07% |
|
-6.98% | -25.71% |
| May. 03 | Bpost: 1st quarter below expectations, share price falls | CF |
| May. 03 | Bpost NV/SA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3.76 € | 3.695 € | 3.65 € | 3.465 € |
| Volume | 177 464 | 167 734 | 203 959 | 598 457 |
| Change | +0.94% | -1.73% | -1.22% | -5.07% |
| Opening | 3.77 | 3.75 | 3.71 | 3.54 |
| High | 3.78 | 3.79 | 3.72 | 3.59 |
| Low | 3.71 | 3.69 | 3.65 | 3.32 |
Performance
| 1 day | -5.07% | ||
| 1 week | -6.98% | ||
| Current month | -6.22% | ||
| 1 month | -1.28% | ||
| 3 months | -7.50% | ||
| 6 months | -32.39% | ||
| Current year | -25.71% | ||
| 1 year | -18.59% | ||
| 3 years | -61.50% | ||
| 5 years | -67.26% | ||
| 10 years | -78.61% |
Volumes
marketsDaily volume
598 457
Estimated daily volume
598 457
Avg. Volume 20 sessions
286 013
Daily volume ratio
2.09
Avg. Volume 20 sessions
991 035.05
Avg. Volume 20 sessions USD
1 066 442.90
Record volume 1
14 006 420
Record volume 2
4 818 668
Record volume 3
4 481 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
693 742 559
Capitalization (USD)
746 529 430
Net sales (EUR)
4 272 200 000
Net sales (USD)
4 597 271 698
Number of employees
33 419
Sales / Employee (EUR)
127 837
Sales / Employee (USD)
137 565
Free-Float
48.96 %
Free-Float capitalization (EUR)
339 673 120
Free-Float capitalization (USD)
365 518 848
Average Daily Capital Traded
0.14%
Highs and lows
1 week
3.32
3.79
1 month
3.223.89
Current year
3.084.73
1 year
3.085.28
3 years
3.0811.19
5 years
3.0811.78
10 years
3.0828.30
Indicators
Moving average 5 days
3.66
Moving average 20 days
3.59
Moving average 50 days
3.47
Moving average 100 days
3.80
Price spread / (MMA5)
+5.60%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
+9.79%
STIM
RSI 9 days
53.01
RSI 14 days
54.63
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.07% | -6.98% | -25.71% | -18.59% | 747M | ||
| -0.54% | -0.79% | -6.87% | -16.72% | 125B | ||
| -0.53% | -1.95% | +3.04% | +14.06% | 64.14B | ||
| +0.71% | +2.47% | -11.27% | -9.22% | 50.16B | ||
| +0.92% | +1.47% | -9.62% | -2.41% | 16.31B | ||
| +0.79% | -0.65% | +22.01% | +60.10% | 8.22B | ||
| +2.69% | +7.69% | -56.64% | - | 7.74B | ||
| -3.53% | -10.71% | -19.66% | -21.68% | 6.65B | ||
| +0.06% | -0.48% | -17.81% | -3.57% | 6B | ||
| +2.52% | -14.49% | +11.93% | +35.06% | 5.2B | ||
| -0.93% | -2.27% | -22.43% | -14.44% | 4.53B | ||
| -0.72% | -0.99% | -0.43% | -3.23% | 4.18B | ||
| +0.43% | +2.39% | +6.55% | -13.39% | 3.39B | ||
| +1.47% | +1.47% | +1.14% | +12.65% | 3.31B | ||
| -0.38% | +2.88% | +5.23% | -35.34% | 3.14B | ||
| -1.25% | +4.29% | -37.92% | -47.42% | 2.62B | ||
| Average | -0.21% | -0.82% | -9.90% | -4.28% | ||
| Weighted average by Cap. | -0.14% | -0.45% | -6.42% | -4.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83543bfa42f.6nurQgV4_W5aztwxDmK8lltIaHv8PDJCvv35JhEA49c.gw_FLG8qrCwdvJpdYgj_5m9-LEKdEVcBya-Kcyhmh76iHph3dzeEOW2A7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 am | 3.465 | 1 | 598,457 |
| 11:35:07 am | 3.465 | 431 | 598,456 |
| 11:35:07 am | 3.465 | 433 | 598,025 |
| 11:35:07 am | 3.465 | 986 | 597,592 |
| 11:35:07 am | 3.465 | 433 | 596,606 |
| 11:35:07 am | 3.465 | 432 | 596,173 |
| 11:35:07 am | 3.465 | 1,955 | 595,741 |
| 11:35:07 am | 3.465 | 2,631 | 593,786 |
| 11:35:07 am | 3.465 | 22 | 591,155 |
| 11:35:07 am | 3.465 | 3,799 | 591,133 |
Monthly variations
Annual change
| 2024 | -25.71% | ||
| 2023 | -2.91% | ||
| 2022 | -37.37% | ||
| 2021 | -9.66% | ||
| 2020 | -17.57% | ||
| 2019 | +28.67% | ||
| 2018 | -68.47% | ||
| 2017 | +12.82% | ||
| 2016 | -0.40% | ||
| 2015 | +8.68% | ||
| 2014 | +46.27% | ||
| 2013 | -2.34% |
- Stock Market
- Equities
- BPOST Stock
- Quotes bpost SA/NV
