BPL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.25 INR | +4.31% |
|
-5.14% | +9.64% |
| May. 24 | BPL Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| Feb. 14 | BPL Appoints CFO; Shares Fall 6% | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 94.5 ₹ | 96 ₹ | 89.4 ₹ | 93.25 ₹ | 93.25 ₹ |
| Volume | 184 702 | 221 309 | 374 477 | 154 343 | 154 343 |
| Change | -0.47% | +1.59% | -6.87% | +4.31% | +4.31% |
| Opening | 93.45 | 96.40 | 94.15 | 90.95 | 90.95 |
| High | 96.45 | 99.00 | 94.95 | 94.35 | 94.35 |
| Low | 92.55 | 95.30 | 87.60 | 87.50 | 87.5 |
Performance
| 1 day | +4.31% | ||
| 1 week | -5.14% | ||
| Current month | -1.32% | ||
| 1 month | -13.50% | ||
| 3 months | -4.80% | ||
| 6 months | +9.71% | ||
| Current year | +9.64% | ||
| 1 year | +54.90% | ||
| 3 years | +169.12% | ||
| 5 years | +270.04% | ||
| 10 years | +365.09% |
Volumes
marketsDaily volume
154 343
Estimated daily volume
154 343
Avg. Volume 20 sessions
279 270
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
26 041 927.50
Avg. Volume 20 sessions USD
312 372.92
Record volume 1
17 650 490
Record volume 2
11 417 290
Record volume 3
8 711 692
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
4 369 311 213
Capitalization (USD)
52 409 888
Net sales (INR)
522 157 000
Net sales (USD)
6 263 273
Number of employees
112
Sales / Employee (INR)
4 662 116
Sales / Employee (USD)
55 922
Free-Float
34.27 %
Free-Float capitalization (INR)
1 497 294 805
Free-Float capitalization (USD)
17 960 051
Average Daily Capital Traded
0.6%
Highs and lows
1 week
87.50
99.60
1 month
87.50111.70
Current year
79.05127.50
1 year
58.25127.50
3 years
30.10176.65
5 years
8.40176.65
10 years
8.40176.65
Indicators
Moving average 5 days
94.57
Moving average 20 days
101.39
Moving average 50 days
99.36
Moving average 100 days
98.93
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+8.73%
Price spread / (MMA50)
+6.55%
Price spread / (MMA100)
+6.09%
STIM
RSI 9 days
35.35
RSI 14 days
40.82
Sector Comparison - Consumer Electronic Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.31% | -5.14% | +9.64% | +54.90% | 52.41M | ||
| -1.35% | +1.32% | -2.21% | +7.18% | 2.68B | ||
| -2.72% | -4.11% | -25.95% | -10.07% | 520M | ||
| +0.93% | -0.68% | +15.69% | +46.46% | 185M | ||
| 0.00% | -0.92% | +14.11% | +13.31% | 163M | ||
| -3.19% | -8.08% | +5.81% | -18.75% | 155M | ||
| -1.80% | +3.36% | -5.60% | +4.12% | 128M | ||
| -0.36% | +4.86% | +27.60% | +254.02% | 111M | ||
| -.--% | -.--% | -.--% | +135.29% | 80M | ||
| +2.90% | +2.70% | - | - | 63.94M | ||
| Average | -0.13% | -0.45% | +4.34% | +54.05% | ||
| Weighted average by Cap. | -1.26% | +0.76% | -2.57% | +15.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19efe24e5fc271b567c6.s34GnAkjIaPNczgD_m8D1WKZosDev3bEB0I81N0aaeI.3BZh5n5Vb9K5NVZXhEI75y7awIXrhzCvMAhKpq5oUKvgN2vmaFpFwYEYeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:58 am | 93.25 | 10 | 154,343 |
| 06:20:25 am | 93.25 | 1 | 154,333 |
| 05:59:52 am | 94.35 | 194 | 154,332 |
| 05:59:43 am | 94.05 | 150 | 154,138 |
| 05:59:39 am | 94 | 2,181 | 153,988 |
| 05:59:22 am | 94 | 1,000 | 151,807 |
| 05:59:14 am | 93.3 | 16 | 150,807 |
| 05:58:44 am | 93.45 | 5 | 150,791 |
Monthly variations
Annual change
| 2024 | +9.64% | ||
| 2023 | +33.83% | ||
| 2022 | -15.77% | ||
| 2021 | +228.76% | ||
| 2020 | +20.79% | ||
| 2019 | -53.94% | ||
| 2018 | -62.89% | ||
| 2017 | +76.57% | ||
| 2016 | +60.38% | ||
| 2015 | +16.82% | ||
| 2014 | +135.79% | ||
| 2013 | -24.20% | ||
| 2012 | +17.50% | ||
| 2011 | -51.37% | ||
| 2010 | -13.99% | ||
| 2009 | +94.16% | ||
| 2008 | -82.60% | ||
| 2007 | +19.66% | ||
| 2006 | +81.57% | ||
| 2005 | +20.46% | ||
| 2004 | -11.82% | ||
| 2003 | +5.71% | ||
| 2002 | -9.02% | ||
| 2001 | -63.45% | ||
| 2000 | -45.31% | ||
| 1999 | +84.56% | ||
| 1998 | +36.34% | ||
| 1997 | +250.26% | ||
| 1996 | -60.85% | ||
| 1995 | -47.18% |
- Stock Market
- Equities
- BPL Stock
- Quotes BPL Limited
