BPER BANCA S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.891 EUR | +1.52% |
|
+8.35% | +61.63% |
| Apr. 26 | Europeans in the green; Nexi tops on Mib. | AN |
| Apr. 26 | European futures up; focus on U.S. PCE | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 4.723 € | 4.784 € | 4.818 € | 4.891 € |
| Volume | 11 416 640 | 14 536 040 | 11 583 630 | 14 617 330 |
| Change | +1.92% | +1.29% | +0.71% | +1.52% |
| Opening | 4.66 | 4.75 | 4.84 | 4.82 |
| High | 4.74 | 4.82 | 4.86 | 4.95 |
| Low | 4.64 | 4.73 | 4.75 | 4.79 |
Performance
| 1 day | +1.52% | ||
| 1 week | +8.35% | ||
| Current month | +11.67% | ||
| 1 month | +11.67% | ||
| 3 months | +51.47% | ||
| 6 months | +67.10% | ||
| Current year | +61.63% | ||
| 1 year | +92.18% | ||
| 3 years | +159.81% | ||
| 5 years | +15.93% | ||
| 10 years | -42.66% |
Volumes
marketsDaily volume
14 617 338
Estimated daily volume
55 678 299
Avg. Volume 20 sessions
12 343 132
Daily volume ratio
4.51
Avg. Volume 20 sessions
60 370 258.61
Avg. Volume 20 sessions USD
64 409 028.91
Record volume 1
69 448 080
Record volume 2
64 689 260
Record volume 3
64 421 250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
6 925 296 705
Capitalization (USD)
7 388 599 055
Net sales (EUR)
5 493 906 000
Net sales (USD)
5 861 448 311
Number of employees
20 318
Sales / Employee (EUR)
270 396
Sales / Employee (USD)
288 485
Free-Float
69.85 %
Free-Float capitalization (EUR)
4 848 219 582
Free-Float capitalization (USD)
5 172 565 472
Average Daily Capital Traded
0.87%
Highs and lows
1 week
4.62
4.95
1 month
4.174.95
Current year
3.044.95
1 year
2.384.95
3 years
1.254.95
5 years
1.004.95
10 years
1.008.88
Indicators
Moving average 5 days
4.77
Moving average 20 days
4.46
Moving average 50 days
4.13
Moving average 100 days
3.72
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-8.74%
Price spread / (MMA50)
-15.46%
Price spread / (MMA100)
-23.96%
STIM
RSI 9 days
78.28
RSI 14 days
74.46
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | +8.35% | +61.63% | +92.18% | 7.39B | ||
| -0.80% | -0.21% | +12.72% | +38.70% | 551B | ||
| -1.44% | -3.54% | +9.92% | +26.40% | 291B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 249B | ||
| -0.80% | -2.66% | +20.52% | +49.23% | 208B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 171B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 166B | ||
| +0.65% | +4.75% | +10.05% | +17.76% | 162B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
| -0.61% | -2.36% | -0.60% | -0.98% | 137B | ||
| -0.54% | -0.58% | +1.90% | +13.42% | 124B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.01% | +0.58% | +29.05% | +79.86% | 119B | ||
| +0.76% | +1.44% | -4.61% | -0.49% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 96.82B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
| Average | -0.43% | +1.76% | +14.74% | +24.17% | ||
| Weighted average by Cap. | -0.61% | +0.86% | +11.73% | +22.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
532028ac5419823cb.8MlyPvcyeBYab5npn7ACA0OgwBZglnjtDi0tPHa06IU.lacdWqRqAiNjOvS9yoFEXHvRp3w34xGmf2JvVADuh9bI-Qh5nAc-enwAyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 4.891 | 614 | 14,454,826 |
| 11:35:01 am | 4.891 | 20,780 | 14,454,212 |
| 11:35:01 am | 4.891 | 270 | 14,433,432 |
| 11:35:01 am | 4.891 | 244 | 14,433,162 |
| 11:35:01 am | 4.891 | 521 | 14,432,918 |
| 11:35:01 am | 4.891 | 17,571 | 14,432,397 |
| 11:35:01 am | 4.891 | 1,021 | 14,414,826 |
| 11:35:01 am | 4.891 | 2,618 | 14,413,805 |
| 11:35:01 am | 4.891 | 17,552 | 14,411,187 |
Monthly variations
Annual change
| 2024 | +61.63% | ||
| 2023 | +57.73% | ||
| 2022 | +5.24% | ||
| 2021 | +22.76% | ||
| 2020 | -66.87% | ||
| 2019 | +33.26% | ||
| 2018 | -20.10% | ||
| 2017 | -16.80% | ||
| 2016 | -28.13% | ||
| 2015 | +28.82% | ||
| 2014 | -21.25% | ||
| 2013 | +32.70% | ||
| 2012 | -4.07% | ||
| 2011 | -40.86% | ||
| 2010 | -10.61% | ||
| 2009 | +6.73% | ||
| 2008 | -38.75% | ||
| 2007 | -13.98% | ||
| 2006 | +32.11% | ||
| 2005 | +22.41% | ||
| 2004 | +9.52% | ||
| 2003 | +11.63% | ||
| 2002 | -6.95% | ||
| 2001 | -12.82% | ||
| 2000 | -20.67% | ||
| 1999 | +50.69% | ||
| 1998 | +29.14% | ||
| 1997 | +59.07% | ||
| 1996 | +12.78% | ||
| 1995 | +5.19% | ||
| 1994 | -1.25% | ||
| 1993 | +10.07% | ||
| 1992 | -20.24% |
- Stock Market
- Equities
- BPE Stock
- Quotes BPER Banca S.p.A.
