BP PRUDHOE BAY ROYALTY TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.19 USD | -2.23% |
|
-7.20% | -11.34% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 2.35 $ | 2.33 $ | 2.24 $ | 2.19 $ |
| Volume | 39 247 | 118 440 | 103 106 | 167 129 |
| Change | 0.00% | -0.85% | -3.86% | -2.23% |
| Opening | 2.33 | 2.33 | 2.26 | 2.25 |
| High | 2.35 | 2.35 | 2.29 | 2.25 |
| Low | 2.29 | 2.26 | 2.22 | 2.16 |
Performance
| 1 day | -2.23% | ||
| 1 week | -7.20% | ||
| Current month | -6.81% | ||
| 1 month | -1.79% | ||
| 3 months | +1.39% | ||
| 6 months | -33.03% | ||
| Current year | -11.34% | ||
| 1 year | -59.14% | ||
| 3 years | -48.10% | ||
| 5 years | -87.98% | ||
| 10 years | -97.68% |
Volumes
marketsDaily volume
167 489
Estimated daily volume
167 489
Avg. Volume 20 sessions
110 522
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
242 043.18
Record volume 1
5 787 259
Record volume 2
4 560 000
Record volume 3
3 522 959
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
47 936 000
Net sales (USD)
6 927 000
Free-Float
100 %
Free-Float capitalization (USD)
47 936 000
Average Daily Capital Traded
0.5%
Highs and lows
1 week
2.16
2.35
1 month
2.162.52
Current year
2.003.20
1 year
2.008.17
3 years
2.0026.08
5 years
1.2626.08
10 years
1.26102.97
Indicators
Moving average 5 days
2.33
Moving average 20 days
2.33
Moving average 50 days
2.42
Moving average 100 days
2.45
Price spread / (MMA5)
+6.21%
Price spread / (MMA20)
+6.35%
Price spread / (MMA50)
+10.51%
Price spread / (MMA100)
+11.95%
STIM
RSI 9 days
46.90
RSI 14 days
48.04
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.23% | -7.20% | -11.34% | -59.14% | 47.94M | ||
| -0.74% | -1.22% | +3.90% | -0.34% | 288B | ||
| -0.04% | -2.62% | -3.31% | +9.95% | 131B | ||
| -1.69% | -1.46% | +56.15% | +67.22% | 130B | ||
| -0.02% | -4.83% | +12.95% | +31.66% | 76.69B | ||
| +0.43% | -1.32% | -0.53% | +7.76% | 68.85B | ||
| -0.08% | -2.09% | +0.22% | +0.74% | 53.1B | ||
| -0.69% | -1.25% | +1.98% | +11.63% | 45.46B | ||
| -1.06% | -1.77% | -12.62% | -21.45% | 34.62B | ||
| -0.02% | -2.99% | +22.00% | +45.17% | 33.75B | ||
| -0.06% | -1.21% | +2.91% | -3.62% | 29.51B | ||
| -0.42% | -0.84% | +0.85% | +11.53% | 24.91B | ||
| +0.29% | +0.40% | +7.99% | +16.14% | 20.45B | ||
| -3.18% | -4.14% | +21.53% | +52.77% | 19.43B | ||
| +0.79% | +0.61% | +5.90% | +13.60% | 17.94B | ||
| +0.70% | -0.62% | +10.32% | +13.01% | 16.78B | ||
| Average | -0.50% | -3.06% | +7.43% | +12.29% | ||
| Weighted average by Cap. | -0.53% | -2.81% | +10.43% | +16.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.oIac23GH96KC07mArXrLHzFvGO3uxtWeiunqbODv9r8.9c3ylwLUj9L4mt3K9QytZ2gWR9q0vpjZ4KC7I9Tew_z288-VH9GY98q68A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 2.19 | 281 | 160,521 |
| 03:59:51 pm | 2.2 | 100 | 160,240 |
| 03:59:50 pm | 2.198 | 260 | 160,140 |
| 03:59:27 pm | 2.195 | 200 | 159,880 |
| 03:58:54 pm | 2.195 | 100 | 159,680 |
| 03:58:29 pm | 2.2 | 100 | 159,580 |
| 03:58:29 pm | 2.195 | 200 | 159,480 |
| 03:57:39 pm | 2.195 | 200 | 159,280 |
| 03:57:26 pm | 2.2 | 300 | 159,080 |
| 03:57:00 pm | 2.19 | 100 | 158,780 |
Monthly variations
Annual change
| 2024 | -11.34% | ||
| 2023 | -78.85% | ||
| 2022 | +197.20% | ||
| 2021 | +65.13% | ||
| 2020 | -65.41% | ||
| 2019 | -68.21% | ||
| 2018 | +7.66% | ||
| 2017 | -15.37% | ||
| 2016 | -4.77% | ||
| 2015 | -63.13% | ||
| 2014 | -15.06% | ||
| 2013 | +16.18% | ||
| 2012 | -39.86% | ||
| 2011 | -9.94% | ||
| 2010 | +52.83% | ||
| 2009 | +12.90% | ||
| 2008 | -8.55% | ||
| 2007 | +4.18% | ||
| 2006 | +15.59% | ||
| 2005 | +37.89% | ||
| 2004 | +69.53% | ||
| 2003 | +93.02% | ||
| 2002 | -0.67% | ||
| 2001 | +20.08% | ||
| 2000 | +36.55% | ||
| 1999 | +93.33% | ||
| 1998 | -70.82% | ||
| 1997 | -5.51% | ||
| 1996 | +17.24% | ||
| 1995 | -14.71% | ||
| 1994 | -30.26% | ||
| 1993 | -21.69% | ||
| 1992 | +10.67% | ||
| 1991 | -7.79% | ||
| 1990 | +9.91% | ||
| 1989 | +6.22% |
- Stock Market
- Equities
- BPT Stock
- Quotes BP Prudhoe Bay Royalty Trust
