End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.54 MYR | +2.67% | +17.56% | +29.41% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 1.31 RM | 1.37 RM | 1.42 RM | 1.5 RM | 1.54 RM |
Volume | 89 000 | 653 000 | 795 800 | 1 039 900 | 662 400 |
Change | +0.77% | +4.58% | +3.65% | +5.63% | +2.67% |
Opening | 1.29 | 1.32 | 1.37 | 1.41 | 1.50 |
High | 1.31 | 1.38 | 1.42 | 1.52 | 1.54 |
Low | 1.29 | 1.32 | 1.36 | 1.40 | 1.49 |
Performance
1 day | +2.67% | ||
1 week | +17.56% | ||
Current month | +8.45% | ||
1 month | +17.56% | ||
3 months | +26.23% | ||
6 months | +25.20% | ||
Current year | +29.41% | ||
1 year | +29.41% | ||
3 years | +68.62% | ||
5 years | +108.11% | ||
10 years | +218.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Non-Paper Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.67% | +17.56% | +29.41% | +29.41% | 91.46M | ||
+0.93% | +1.15% | +9.59% | +29.73% | 17.85B | ||
+0.10% | +2.31% | -10.47% | -0.81% | 9.84B | ||
+0.98% | +0.27% | +19.47% | +10.29% | 9.34B | ||
+0.69% | +10.81% | -3.70% | -16.38% | 5.12B | ||
+1.96% | -1.45% | +2.28% | -3.12% | 4.94B | ||
+1.00% | +1.58% | -4.10% | +0.18% | 2.99B | ||
+0.33% | -0.66% | +12.13% | -3.69% | 2.98B | ||
-12.40% | -12.62% | -1.02% | +90.32% | 2.43B | ||
-1.40% | -2.24% | +6.65% | -6.29% | 2.07B | ||
+0.93% | +3.33% | -16.54% | -35.22% | 1.92B | ||
-0.04% | -1.02% | +3.47% | +2.10% | 1.07B | ||
-0.71% | +3.97% | +21.45% | -0.71% | 901M | ||
+0.72% | -0.50% | +1.75% | -4.72% | 880M | ||
-0.74% | -0.84% | +17.39% | +29.97% | 721M | ||
-5.45% | -6.10% | -7.10% | +91.82% | 597M | ||
Average | -0.65% | +0.74% | +5.04% | +13.30% | ||
Weighted average by Cap. | +0.14% | +0.92% | +4.41% | +11.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +29.41% | ||
2023 | -5.56% | ||
2022 | -18.18% | ||
2021 | +59.31% | ||
2020 | +40.78% | ||
2019 | +4.04% | ||
2018 | -10.00% | ||
2017 | -21.43% | ||
2016 | -19.54% | ||
2015 | +130.46% | ||
2014 | +16.15% | ||
2013 | 0.00% | ||
2012 | +8.33% | ||
2011 | +1.70% | ||
2010 | +4.42% | ||
2009 | +66.18% | ||
2008 | -22.14% | ||
2007 | -43.04% | ||
2006 | +23.66% | ||
2005 | -21.85% |
- Stock Market
- Equities
- BPPLAS Stock
- Quotes BP Plastics Holding Bhd.