BOZHON PRECISION INDUSTRY TECHNOLOGY CO.,LTD. Quotes Bozhon Precision Industry Technology Co.,Ltd.
Equities
688097
CNE100005253
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.76 CNY | +2.37% |
|
-0.05% | -38.21% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 20.38 ¥ | 21.23 ¥ | 20.59 ¥ | 20.28 ¥ | 20.76 ¥ |
| Volume | 4 592 746 | 5 269 695 | 3 014 576 | 2 713 092 | 2 740 245 |
| Change | +1.44% | +4.17% | -3.01% | -1.51% | +2.37% |
| Opening | 19.80 | 20.51 | 21.13 | 20.52 | 20.50 |
| High | 20.89 | 21.34 | 21.21 | 20.90 | 20.76 |
| Low | 19.53 | 20.22 | 20.51 | 20.23 | 20.06 |
Performance
| 1 day | +2.37% | ||
| 1 week | -0.05% | ||
| Current month | -0.19% | ||
| 1 month | +5.60% | ||
| 3 months | -13.28% | ||
| 6 months | -31.01% | ||
| Current year | -38.21% | ||
| 1 year | -27.23% | ||
| 3 years | -16.19% |
Volumes
marketsDaily volume
2 740 245
Avg. Volume 20 sessions
5 553 919
Avg. Volume 20 sessions CNY
115 299 358.44
Avg. Volume 20 sessions USD
15 963 080.88
Record volume 1
27 197 580
Record volume 2
23 985 650
Record volume 3
23 912 760
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
9 018 952 401
Capitalization (USD)
1 248 664 941
Net sales (CNY)
4 839 850 000
Net sales (USD)
670 072 393
Number of employees
6 339
Sales / Employee (CNY)
763 504
Sales / Employee (USD)
105 706
Free-Float
23.66 %
Free-Float capitalization (CNY)
2 144 477 617
Free-Float capitalization (USD)
296 900 782
Average Daily Capital Traded
1.28%
Highs and lows
1 week
19.53
21.34
1 month
19.4023.28
Current year
18.4233.40
1 year
18.4236.20
3 years
18.4257.19
5 years
18.4257.19
10 years
18.4257.19
Indicators
Moving average 5 days
20.65
Moving average 20 days
21.09
Moving average 50 days
23.33
Moving average 100 days
25.32
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+12.38%
Price spread / (MMA100)
+21.97%
STIM
RSI 9 days
46.90
RSI 14 days
45.05
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.37% | -0.05% | -38.21% | -27.23% | 1.25B | ||
| -0.08% | -1.00% | +13.94% | +32.41% | 86.09B | ||
| +1.04% | -2.78% | +18.32% | +69.53% | 69.35B | ||
| +1.37% | +1.81% | +19.80% | +58.29% | 36.87B | ||
| +0.45% | +0.50% | +25.32% | +38.80% | 34.59B | ||
| -0.28% | -0.67% | +10.85% | +0.48% | 28.08B | ||
| -0.22% | -0.41% | +4.79% | +19.61% | 27.22B | ||
| -0.48% | -1.89% | +4.77% | +14.08% | 26.91B | ||
| -0.03% | -0.46% | +19.69% | +33.86% | 25.31B | ||
| +0.94% | -3.95% | +15.10% | +27.80% | 24.95B | ||
| -0.16% | +1.78% | +20.55% | +26.84% | 18.81B | ||
| +1.47% | -0.40% | -3.41% | +9.58% | 14.59B | ||
| +0.43% | +0.12% | +15.46% | +43.80% | 13.88B | ||
| +0.37% | +2.22% | -8.13% | +14.44% | 13.82B | ||
| +0.24% | +4.00% | +43.50% | +71.93% | 12.03B | ||
| -1.04% | +1.08% | +48.85% | +122.04% | 11.68B | ||
| Average | +0.40% | -0.08% | +13.20% | +34.77% | ||
| Weighted average by Cap. | +0.34% | -0.88% | +15.72% | +38.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.21% | ||
| 2023 | +17.48% | ||
| 2022 | -38.71% | ||
| 2021 | +123.47% |
- Stock Market
- Equities
- 688097 Stock
- Quotes Bozhon Precision Industry Technology Co.,Ltd.
