BOYD GROUP SERVICES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 267.5 CAD | +0.97% |
|
+3.45% | -3.96% |
| Mar. 27 | Boyd Group Services Inc. Extends Revolving Credit Facilities | MT |
| Mar. 27 | Boyd Group Services Inc. Extends Revising Credit Facilities | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 253.03 $ | 257.43 $ | 264.9 $ | 267.46 $ |
| Volume | 92 334 | 80 923 | 54 090 | 75 713 |
| Change | -1.63% | +1.74% | +2.90% | +0.97% |
| Opening | 257.78 | 256.14 | 258.48 | 264.86 |
| High | 259.48 | 263.67 | 266.53 | 270.49 |
| Low | 252.35 | 253.27 | 258.48 | 263.29 |
Performance
| 1 day | +0.97% | ||
| 1 week | +3.45% | ||
| Current month | +3.90% | ||
| 1 month | -7.45% | ||
| 3 months | -10.85% | ||
| 6 months | +10.98% | ||
| Current year | -3.96% | ||
| 1 year | +17.01% | ||
| 3 years | +17.16% | ||
| 5 years | +79.20% | ||
| 10 years | +567.32% |
Volumes
marketsDaily volume
75 713
Estimated daily volume
75 713
Avg. Volume 20 sessions
51 949
Daily volume ratio
1.46
Avg. Volume 20 sessions CAD
13 894 279.54
Avg. Volume 20 sessions USD
10 164 915.97
Record volume 1
872 915
Record volume 2
593 074
Record volume 3
525 983
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 190 835 260
Capitalization (USD)
4 190 835 260
Net sales (USD)
2 945 988 000
Number of employees
13 475
Sales / Employee (USD)
218 626
Free-Float
99.63 %
Free-Float capitalization (CAD)
3 055 969 377
Free-Float capitalization (USD)
4 175 370 960
Average Daily Capital Traded
0.33%
Highs and lows
1 week
252.35
270.49
1 month
252.35286.83
Current year
252.35324.75
1 year
225.86324.75
3 years
117.48324.75
5 years
117.48324.75
10 years
36.45324.75
Indicators
Moving average 5 days
260.01
Moving average 20 days
270.46
Moving average 50 days
290.31
Moving average 100 days
287.46
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+8.54%
Price spread / (MMA100)
+7.48%
STIM
RSI 9 days
44.34
RSI 14 days
39.90
Sector Comparison - Consumer Repair Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +3.45% | -3.96% | +17.01% | 4.19B | ||
| +0.05% | +0.05% | +13.20% | +24.79% | 5.52B | ||
| +0.32% | +5.72% | +21.53% | +37.59% | 271M | ||
| -10.13% | +2.90% | +39.22% | -23.66% | 85.91M | ||
| -1.40% | -16.61% | -6.93% | +14.52% | 89.75M | ||
| +0.76% | +3.30% | +38.18% | +37.29% | 80.97M | ||
| -1.67% | +18.00% | -15.71% | -64.24% | 70.9M | ||
| Average | -1.59% | +2.15% | +12.22% | +6.19% | ||
| Weighted average by Cap. | +0.33% | +1.59% | +6.48% | +20.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cbb92b2c006c4bb25e84e07a964e67.Hs3_1toJLDROTEY91d6Kovt6JAWl5w_51yvWa9aMm44.TYuHo656f1gBfhdZgo6-7KsvflzLvji9uXu9CbXB7Nprh4mZvj5mch0Dcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 267.5 | 200 | 71,200 |
| 04:00:00 pm | 267.5 | 200 | 71,000 |
| 04:00:00 pm | 267.5 | 400 | 70,800 |
| 04:00:00 pm | 267.5 | 100 | 70,400 |
| 04:00:00 pm | 267.5 | 100 | 70,300 |
| 04:00:00 pm | 267.5 | 400 | 70,200 |
| 04:00:00 pm | 267.5 | 100 | 69,800 |
| 04:00:00 pm | 267.5 | 100 | 69,700 |
| 04:00:00 pm | 267.5 | 100 | 69,600 |
| 04:00:00 pm | 267.5 | 700 | 69,500 |
Monthly variations
Annual change
| 2024 | -3.96% | ||
| 2023 | +33.15% | ||
| 2022 | +4.78% | ||
| 2021 | -9.08% | ||
| 2020 | +8.69% | ||
| 2019 | +78.84% | ||
| 2018 | +11.95% | ||
| 2017 | +17.92% | ||
| 2016 | +29.44% | ||
| 2015 | +38.87% | ||
| 2014 | +43.59% | ||
| 2013 | +103.50% | ||
| 2012 | +47.96% | ||
| 2011 | +49.39% | ||
| 2010 | +30.44% | ||
| 2009 | +117.31% | ||
| 2008 | +8.33% | ||
| 2007 | +100.00% | ||
| 2006 | -38.46% | ||
| 2005 | -74.74% | ||
| 2004 | -18.31% | ||
| 2003 | +440.00% | ||
| 2002 | -5.41% | ||
| 2001 | -7.50% | ||
| 2000 | -20.00% | ||
| 1999 | +4.17% |
- Stock Market
- Equities
- BYD Stock
- Quotes Boyd Group Services Inc.
