BOYD GAMING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.13 USD | +0.22% |
|
+1.01% | -11.95% |
| May. 13 | Boyd Gaming Approves $500 Million Share Repurchase Program | MT |
| May. 13 | Declaration of Voting Results of Boyd Gaming Corporation | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 55.4 $ | 55.07 $ | 55.01 $ | 55.13 $ |
| Volume | 1 056 555 | 724 165 | 1 161 084 | 732 104 |
| Change | +0.76% | -0.60% | -0.11% | +0.22% |
| Opening | 55.34 | 55.43 | 54.99 | 55.15 |
| High | 55.82 | 56.07 | 55.26 | 55.28 |
| Low | 55.00 | 54.98 | 54.71 | 54.45 |
Performance
| 1 day | +0.22% | ||
| 1 week | +1.01% | ||
| Current month | +3.03% | ||
| 1 month | -12.02% | ||
| 3 months | -11.45% | ||
| 6 months | -6.29% | ||
| Current year | -11.95% | ||
| 1 year | -17.46% | ||
| 3 years | -7.59% | ||
| 5 years | +112.37% | ||
| 10 years | +429.59% |
Volumes
marketsDaily volume
732 104
Estimated daily volume
732 104
Avg. Volume 20 sessions
1 149 546
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
63 374 470.98
Record volume 1
22 654 880
Record volume 2
18 917 580
Record volume 3
15 230 150
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
5 219 194 992
Net sales (USD)
3 738 492 000
Number of employees
16 129
Sales / Employee (USD)
231 787
Free-Float
71.47 %
Free-Float capitalization (USD)
3 730 305 114
Average Daily Capital Traded
1.21%
Highs and lows
1 week
54.45
56.07
1 month
52.4864.05
Current year
52.4868.46
1 year
52.4273.00
3 years
46.1073.00
5 years
6.4473.00
10 years
6.4473.00
Indicators
Moving average 5 days
55.12
Moving average 20 days
56.06
Moving average 50 days
61.09
Moving average 100 days
62.33
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+10.82%
Price spread / (MMA100)
+13.06%
STIM
RSI 9 days
40.78
RSI 14 days
37.33
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +1.01% | -11.95% | -17.46% | 5.22B | ||
| +0.59% | +0.74% | +17.00% | -0.55% | 36.58B | ||
| +0.51% | -2.83% | -1.35% | -17.20% | 23.26B | ||
| -1.82% | +9.78% | -7.66% | -22.46% | 22.35B | ||
| -1.41% | +2.20% | -8.53% | -21.13% | 21.79B | ||
| +1.15% | +3.49% | +26.87% | +85.48% | 21.05B | ||
| +1.07% | +18.64% | +16.14% | +22.35% | 19.6B | ||
| +1.31% | +0.45% | +0.33% | -5.82% | 9.82B | ||
| +0.19% | +0.68% | +6.71% | +3.92% | 7.72B | ||
| -1.63% | -3.67% | -25.47% | -20.21% | 7.69B | ||
| -0.68% | -0.95% | +47.73% | +72.24% | 7.13B | ||
| +0.70% | -0.06% | +4.45% | -8.53% | 6.85B | ||
| +0.33% | -0.45% | -0.13% | -3.58% | 6.04B | ||
| +3.30% | -4.04% | -24.98% | -49.44% | 5.86B | ||
| -1.94% | -0.98% | +25.66% | +14.61% | 5.53B | ||
| +0.40% | +1.50% | -25.87% | -21.85% | 4.08B | ||
| Average | +0.09% | +1.73% | +2.43% | +0.65% | ||
| Weighted average by Cap. | +0.03% | +2.61% | +5.57% | +3.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cc3868b0c08a3c800f25d78b01c1ef.Ptc2i18fvYouLC5f7iXRNe7M1EP_up9eHVHhZFW9WXQ.Vu9l3Rp07Kd3XxoxmWOwRbeYgiKN9dwqaxrMPA3MH0Vzp1K-GFDYyVxodw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 55.13 | 95,743 | 491,767 |
| 03:59:59 pm | 55.14 | 100 | 396,024 |
| 03:59:59 pm | 55.14 | 2,000 | 395,924 |
| 03:59:57 pm | 55.15 | 800 | 393,924 |
| 03:59:56 pm | 55.14 | 275 | 393,124 |
| 03:59:56 pm | 55.14 | 363 | 392,849 |
| 03:59:55 pm | 55.13 | 100 | 392,486 |
| 03:59:55 pm | 55.14 | 100 | 392,386 |
| 03:59:55 pm | 55.14 | 303 | 392,286 |
| 03:59:54 pm | 55.13 | 134 | 391,983 |
Monthly variations
Annual change
| 2024 | -11.95% | ||
| 2023 | +14.82% | ||
| 2022 | -16.84% | ||
| 2021 | +52.77% | ||
| 2020 | +43.35% | ||
| 2019 | +44.08% | ||
| 2018 | -40.71% | ||
| 2017 | +73.77% | ||
| 2016 | +1.51% | ||
| 2015 | +55.48% | ||
| 2014 | +13.50% | ||
| 2013 | +69.58% | ||
| 2012 | -10.99% | ||
| 2011 | -29.62% | ||
| 2010 | +26.64% | ||
| 2009 | +76.96% | ||
| 2008 | -86.12% | ||
| 2007 | -24.81% | ||
| 2006 | -4.93% | ||
| 2005 | +14.43% | ||
| 2004 | +158.05% | ||
| 2003 | +14.88% | ||
| 2002 | +116.15% | ||
| 2001 | +89.09% | ||
| 2000 | -40.86% | ||
| 1999 | +75.47% | ||
| 1998 | -50.00% | ||
| 1997 | -19.70% | ||
| 1996 | -29.03% | ||
| 1995 | +8.14% | ||
| 1994 | -19.63% | ||
| 1993 | -39.55% |
- Stock Market
- Equities
- BYD Stock
- Quotes Boyd Gaming Corporation