BOYAA INTERACTIVE INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.17 HKD | +0.46% |
|
+5.85% | +280.70% |
| 07:45am | Boyaa Interactive's Q1 Profit Surges on Digital Asset Gains | MT |
| 06:00am | Boyaa Interactive International Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 2.08 $ | 2.19 $ | 2.16 $ | 2.17 $ | 2.17 $ |
| Volume | 3 287 000 | 9 715 000 | 3 928 000 | 3 930 044 | 3 930 044 |
| Change | +4.52% | +5.29% | -1.37% | +0.46% | +0.46% |
| Opening | 1.97 | 2.37 | 2.15 | 2.16 | 2.16 |
| High | 2.15 | 2.37 | 2.23 | 2.33 | 2.33 |
| Low | 1.94 | 2.16 | 2.14 | 2.06 | 2.06 |
Performance
| 1 day | +0.46% | ||
| 1 week | +5.85% | ||
| Current month | +10.15% | ||
| 1 month | +6.37% | ||
| 3 months | +193.24% | ||
| 6 months | +267.80% | ||
| Current year | +280.70% | ||
| 1 year | +309.43% | ||
| 3 years | +267.80% | ||
| 5 years | +13.02% | ||
| 10 years | -76.02% |
Volumes
marketsDaily volume
3 930 044
Estimated daily volume
3 930 044
Avg. Volume 20 sessions
4 229 571
Daily volume ratio
0.93
Avg. Volume 20 sessions HKD
9 178 169.07
Avg. Volume 20 sessions USD
1 175 393.04
Record volume 1
232 094 400
Record volume 2
70 649 000
Record volume 3
66 367 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
1 307 215 428
Capitalization (USD)
180 529 065
Net sales (CNY)
394 582 000
Net sales (USD)
54 492 563
Number of employees
231
Sales / Employee (CNY)
1 708 147
Sales / Employee (USD)
235 899
Free-Float
60.15 %
Free-Float capitalization (HKD)
855 172 149
Free-Float capitalization (USD)
118 100 984
Average Daily Capital Traded
0.7%
Highs and lows
1 week
1.92
2.37
1 month
1.722.37
Current year
0.522.88
1 year
0.492.88
3 years
0.332.88
5 years
0.332.88
10 years
0.3310.86
Indicators
Moving average 5 days
2.10
Moving average 20 days
1.96
Moving average 50 days
2.06
Moving average 100 days
1.35
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
-9.63%
Price spread / (MMA50)
-5.26%
Price spread / (MMA100)
-37.96%
STIM
RSI 9 days
61.13
RSI 14 days
57.81
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +5.85% | +280.70% | +309.43% | 181M | ||
| -4.59% | -6.35% | -10.34% | +55.53% | 26.11B | ||
| -0.85% | 0.00% | +18.23% | +54.13% | 22.81B | ||
| -2.01% | -2.34% | -0.79% | -21.82% | 2.42B | ||
| 0.00% | 0.00% | +100.26% | +120.38% | 2.19B | ||
| -3.65% | -5.17% | -14.57% | -36.83% | 2.13B | ||
| +8.25% | -2.00% | -42.15% | - | 1.65B | ||
| -3.12% | -1.56% | +4.95% | -23.62% | 1.37B | ||
| +0.69% | +0.23% | -15.86% | -44.87% | 1.29B | ||
| -0.63% | -8.14% | -3.27% | +19.40% | 1.24B | ||
| -1.85% | -2.71% | +10.56% | +27.17% | 1.1B | ||
| -0.41% | -3.28% | +7.12% | -24.74% | 1.05B | ||
| -2.30% | -8.44% | -20.43% | -36.07% | 1.05B | ||
| -0.54% | -.--% | -0.16% | +1.09% | 766M | ||
| -1.24% | -0.90% | -4.07% | -31.73% | 680M | ||
| -0.44% | -5.16% | +13.56% | +14.89% | 645M | ||
| Average | -0.96% | -1.87% | +20.23% | +25.49% | ||
| Weighted average by Cap. | -1.93% | -1.18% | +4.50% | +42.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a29832.ZeG4wPckJClHlvj-kKQUAaM_qBPYIu2OxYJrFPPlr2c.EZjrqqBBSGR--8mZ5-18UvVGzEyXFoLpptYcX7uU1QI6uOqnk1FJYg_Uiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:03 am | 2.17 | 1,000 | 3,686,000 |
| 03:59:58 am | 2.17 | 5,000 | 3,685,000 |
| 03:59:51 am | 2.17 | 1,000 | 3,680,000 |
| 03:58:02 am | 2.17 | 4,000 | 3,679,000 |
| 03:58:02 am | 2.17 | 1,000 | 3,675,000 |
| 03:58:02 am | 2.17 | 5,000 | 3,674,000 |
| 03:56:43 am | 2.17 | 2,000 | 3,669,000 |
| 03:56:43 am | 2.17 | 2,000 | 3,667,000 |
| 03:56:43 am | 2.17 | 1,000 | 3,665,000 |
| 03:54:08 am | 2.17 | 3,000 | 3,664,000 |
Monthly variations
Annual change
| 2024 | +280.70% | ||
| 2023 | +40.74% | ||
| 2022 | -19.00% | ||
| 2021 | -12.28% | ||
| 2020 | -47.71% | ||
| 2019 | -9.92% | ||
| 2018 | -62.65% | ||
| 2017 | -8.73% | ||
| 2016 | +9.23% | ||
| 2015 | -42.88% | ||
| 2014 | -28.52% | ||
| 2013 | +30.71% |
- Stock Market
- Equities
- 434 Stock
- Quotes Boyaa Interactive International Limited
