BOX, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.78 USD | +2.94% |
|
-2.53% | +3.83% |
| Apr. 11 | Box Insider Sold Shares Worth $354,900, According to a Recent SEC Filing | MT |
| Apr. 09 | Bulletproof Chooses Box, Inc. for Cloud Content Management | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 26.98 $ | 26.85 $ | 26.71 $ | 26.02 $ | 26.69 $ |
| Volume | 1 438 364 | 1 105 231 | 1 133 224 | 2 326 917 | 941 954 |
| Change | -1.10% | -0.48% | -0.52% | -2.58% | +2.94% |
| Opening | 26.94 | 27.10 | 27.00 | 26.56 | 26 |
| High | 27.39 | 27.28 | 27.09 | 26.77 | 26.71 |
| Low | 26.62 | 26.84 | 26.68 | 26.02 | 25.95 |
Performance
| 1 day | -2.58% | ||
| 1 week | -4.69% | ||
| 1 month | -8.12% | ||
| 3 months | +0.15% | ||
| 6 months | +4.67% | ||
| Current year | +1.60% | ||
| 1 year | -1.66% | ||
| 3 years | +22.16% | ||
| 5 years | +26.19% |
Volumes
marketsDaily volume
2 326 917
Estimated daily volume
2 326 917
Avg. Volume 20 sessions
1 426 403
Daily volume ratio
1.63
Avg. Volume 20 sessions USD
37 115 006.06
Record volume 1
42 468 374
Record volume 2
30 698 204
Record volume 3
29 876 520
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 756 066 621
Net sales (USD)
1 037 741 000
Number of employees
2 530
Sales / Employee (USD)
410 174
Free-Float
96.25 %
Free-Float capitalization (USD)
3 615 235 557
Average Daily Capital Traded
0.99%
Highs and lows
1 week
26.02
27.39
1 month
25.9228.40
Current year
24.2830.30
1 year
23.2931.94
3 years
20.3634.98
5 years
8.6434.98
10 years
8.6434.98
Indicators
Moving average 5 days
26.77
Moving average 20 days
27.14
Moving average 50 days
27.51
Moving average 100 days
26.64
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
+4.30%
Price spread / (MMA50)
+5.73%
Price spread / (MMA100)
+2.40%
STIM
RSI 9 days
38.89
RSI 14 days
41.26
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.58% | -4.69% | +1.60% | -1.66% | 3.76B | ||
| -2.16% | -2.13% | -22.42% | +22.58% | 207B | ||
| -1.62% | -4.71% | -11.35% | +31.48% | 64.92B | ||
| -0.41% | -5.22% | -6.18% | +12.46% | 54.75B | ||
| -1.81% | -2.33% | -12.58% | +9.27% | 45.53B | ||
| -2.77% | -0.74% | +3.39% | +86.26% | 41.94B | ||
| -0.84% | -0.25% | -7.30% | -0.36% | 33.91B | ||
| -1.51% | -0.33% | -10.47% | +3.49% | 28.36B | ||
| -3.32% | -0.86% | +77.09% | +315.12% | 23.25B | ||
| -1.79% | -1.66% | +1.42% | +41.06% | 21.21B | ||
| +0.90% | +1.32% | +9.69% | +33.21% | 12.07B | ||
| -2.56% | -1.44% | +20.17% | +27.82% | 8.92B | ||
| -4.30% | -1.32% | -21.44% | +13.86% | 7.84B | ||
| +1.90% | +0.74% | +80.18% | +113.09% | 7.89B | ||
| -2.15% | -1.89% | -9.89% | -7.21% | 7.42B | ||
| -2.09% | -2.35% | -1.49% | +29.26% | 6.89B | ||
| Average | -0.99% | -1.64% | +5.65% | +45.61% | ||
| Weighted average by Cap. | +0.08% | -2.23% | -7.28% | +37.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5dcbff.pSEkVDCOKDSrJHdf4aqolHBG-jRZ1q2J9mtMcusETPI.iFIRPGLDSQ2cSSE6gJPa0kJ_vmd0kObQxSMBCIxrCYGWd1ceAfp7YMRMAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 26.02 | 309,639 | 1,526,825 |
| 03:59:59 pm | 26.02 | 441 | 1,217,186 |
| 03:59:58 pm | 26.02 | 187 | 1,216,745 |
| 03:59:58 pm | 26.02 | 200 | 1,216,558 |
| 03:59:58 pm | 26.03 | 167 | 1,216,358 |
| 03:59:58 pm | 26.03 | 100 | 1,216,191 |
| 03:59:58 pm | 26.04 | 200 | 1,216,091 |
| 03:59:58 pm | 26.03 | 100 | 1,215,891 |
| 03:59:58 pm | 26.04 | 200 | 1,215,791 |
| 03:59:58 pm | 26.03 | 836 | 1,215,591 |
Monthly variations
Annual change
| 2024 | +1.60% | ||
| 2023 | -17.73% | ||
| 2022 | +18.86% | ||
| 2021 | +45.10% | ||
| 2020 | +7.57% | ||
| 2019 | -0.59% | ||
| 2018 | -20.08% | ||
| 2017 | +52.38% | ||
| 2016 | -0.72% | ||
| 2015 | -39.91% |
- Stock Market
- Equities
- BOX Stock
- Quotes Box, Inc.
