BOWMAN CONSULTING GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.6 USD | +6.25% |
|
-1.16% | -11.04% |
| Jun. 03 | Baird Initiates Bowman Consulting Group at Outperform Rating With $37 Price Target | MT |
| May. 24 | BofA Securities Initiates Bowman Consulting at Buy Rating With $36.50 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 32.27 $ | 31.33 $ | 29.7 $ | 31.6 $ |
| Volume | 43 957 | 86 425 | 89 532 | 88 649 |
| Change | -0.31% | -2.91% | -5.20% | +6.40% |
| Opening | 32.37 | 32.75 | 30.98 | 29.73 |
| High | 32.60 | 32.90 | 32.82 | 31.61 |
| Low | 31.73 | 31.19 | 29.69 | 29.56 |
Performance
| 1 day | +6.25% | ||
| 1 week | -1.16% | ||
| Current month | -2.08% | ||
| 1 month | +0.96% | ||
| 3 months | -5.28% | ||
| 6 months | -2.05% | ||
| Current year | -11.04% | ||
| 1 year | +11.54% | ||
| 3 years | +128.99% |
Volumes
marketsDaily volume
88 649
Estimated daily volume
88 649
Avg. Volume 20 sessions
76 836
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
2 428 017.60
Record volume 1
2 471 446
Record volume 2
1 370 177
Record volume 3
688 809
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
558 262 379
Net sales (USD)
346 256 000
Number of employees
1 920
Sales / Employee (USD)
180 342
Free-Float
70.47 %
Free-Float capitalization (USD)
454 953 352
Average Daily Capital Traded
0.43%
Highs and lows
1 week
29.56
32.90
1 month
29.5633.74
Current year
29.5642.90
1 year
25.5242.90
3 years
10.7642.90
5 years
10.7642.90
10 years
10.7642.90
Indicators
Moving average 5 days
31.47
Moving average 20 days
31.97
Moving average 50 days
32.28
Moving average 100 days
33.38
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
+5.63%
STIM
RSI 9 days
32.53
RSI 14 days
38.25
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.25% | -1.16% | -11.04% | +11.54% | 558M | ||
| -0.83% | -1.44% | -0.75% | +5.51% | 70.55B | ||
| +2.15% | -4.21% | -1.27% | +52.90% | 56.2B | ||
| +2.19% | -0.73% | +27.86% | +53.95% | 40.39B | ||
| -1.59% | -2.11% | +16.01% | -7.00% | 32.04B | ||
| +0.69% | +0.61% | +10.66% | +25.27% | 28.92B | ||
| -0.60% | -0.75% | +16.73% | -14.89% | 21.13B | ||
| +1.29% | +3.41% | +12.60% | +19.46% | 19.02B | ||
| +0.83% | +3.85% | +39.37% | +4.98% | 17.37B | ||
| +2.51% | -4.00% | +75.53% | +122.02% | 17.77B | ||
| -1.37% | -0.58% | +13.27% | -14.31% | 15.15B | ||
| -0.25% | -0.50% | +4.07% | +17.93% | 14.51B | ||
| -0.74% | -0.74% | +9.41% | -9.78% | 12.72B | ||
| -1.55% | -0.46% | +27.89% | +33.33% | 11.84B | ||
| +0.15% | +0.10% | +2.34% | +31.52% | 11.63B | ||
| +1.36% | +0.89% | -6.69% | +5.27% | 11.74B | ||
| Average | +0.65% | -0.42% | +14.75% | +21.11% | ||
| Weighted average by Cap. | +0.42% | -0.86% | +13.35% | +23.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d8dc18d1251b2467e49b3c7309cef._Sf8xfW3sjgXm2Wo0nFvXGKV1T_RFjpSvaLC-CF_RY8.omaXncLc01FDq1fNkUAgBTHBhA22VQ5l4tKGvVcYA8qxc661soPlSmCvPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 31.6 | 10,163 | 51,786 |
| 03:59:54 pm | 31.61 | 100 | 41,623 |
| 03:59:53 pm | 31.6 | 100 | 41,523 |
| 03:59:28 pm | 31.52 | 100 | 41,423 |
| 03:58:31 pm | 31.56 | 100 | 41,323 |
| 03:58:20 pm | 31.6 | 197 | 41,223 |
| 03:57:30 pm | 31.56 | 100 | 41,026 |
| 03:57:14 pm | 31.5 | 100 | 40,926 |
| 03:57:14 pm | 31.5 | 100 | 40,826 |
| 03:56:59 pm | 31.46 | 100 | 40,726 |
Monthly variations
Annual change
| 2024 | -11.04% | ||
| 2023 | +62.56% | ||
| 2022 | +2.85% | ||
| 2021 | +51.75% |
- Stock Market
- Equities
- BWMN Stock
- Quotes Bowman Consulting Group Ltd.
