BOWLEVEN PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 GBX | 0.00% |
|
0.00% | -65.22% |
| Apr. 03 | EARNINGS AND TRADING: Saint-Gobain buys Bailey Group; Kropz inks loan | AN |
| Mar. 27 | Bowleven seeks funding as loss widens on reduced project activity | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.2 p | 0.2 p | 0.2 p | 0.2 p |
| Volume | 7 059 537 | 2 130 014 | 118 386 | 1 899 107 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.20 | 0.20 | 0.20 | 0.20 |
| High | 0.23 | 0.22 | 0.15 | 0.20 |
| Low | 0.17 | 0.18 | 0.15 | 0.15 |
Performance
| 1 month | +33.33% | ||
| 3 months | -52.94% | ||
| 6 months | -69.23% | ||
| Current year | -65.22% | ||
| 1 year | -80.95% | ||
| 3 years | -95.79% | ||
| 5 years | -98.67% | ||
| 10 years | -99.47% |
Volumes
marketsDaily volume
1 644 067
Estimated daily volume
1 644 067
Avg. Volume 20 sessions
2 616 528
Daily volume ratio
0.63
Avg. Volume 20 sessions GBX
523 305.60
Avg. Volume 20 sessions USD
523 305.60
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 733 760
Capitalization (USD)
4 733 760
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
39.36 %
Free-Float capitalization (GBX)
1 883 408
Free-Float capitalization (USD)
1 883 408
Average Daily Capital Traded
11.05%
Highs and lows
1 week
0.15
0.25
1 month
0.110.29
Current year
0.100.65
1 year
0.103.50
3 years
0.106.50
5 years
0.1015.60
10 years
0.1047.44
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.19
Moving average 50 days
0.21
Moving average 100 days
0.35
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.25%
Price spread / (MMA50)
+5.50%
Price spread / (MMA100)
+76.75%
RSI 9 days
55.88
RSI 14 days
49.86
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -65.22% | -80.95% | 4.73M | ||
| -0.30% | -3.40% | +7.43% | +2.58% | 295B | ||
| -0.02% | -6.15% | +5.31% | +25.54% | 143B | ||
| +0.50% | +3.15% | +56.15% | +63.97% | 128B | ||
| -0.28% | -4.15% | +17.61% | +37.64% | 79.7B | ||
| -1.35% | -4.19% | +7.50% | +16.81% | 74.72B | ||
| +0.73% | +0.28% | +19.90% | +30.85% | 63B | ||
| -0.42% | -5.00% | +7.84% | +9.69% | 57.08B | ||
| +0.19% | -2.26% | +10.20% | +21.32% | 48.78B | ||
| +1.96% | -3.01% | +29.93% | +59.93% | 35.94B | ||
| +0.40% | -3.47% | -12.17% | -17.21% | 34.25B | ||
| +0.40% | -4.12% | +11.57% | +4.77% | 31.97B | ||
| +0.22% | -1.74% | -3.42% | +13.57% | 23.79B | ||
| +3.79% | -0.35% | +10.46% | +16.78% | 20.98B | ||
| -0.60% | -1.52% | +22.71% | +57.48% | 19.23B | ||
| +2.00% | -0.84% | +4.16% | +29.74% | 17.78B | ||
| Average | +0.45% | -2.28% | +8.12% | +18.28% | ||
| Weighted average by Cap. | +0.08% | -2.76% | +14.89% | +22.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb4ab3889cf0b3e1c27dadc3d9b.mpEQ_sbwkGHF7X3DceLxGMypSRhF2iMy-e0YrHhDciU.zegkiZ-lxiWfjhuXM4TGf7_AETUki3xVnpggyBQzHWHr-FGMg7T5KrPZTQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -65.22% | ||
| 2023 | -70.51% | ||
| 2022 | -35.00% | ||
| 2021 | -29.08% | ||
| 2020 | -34.92% | ||
| 2019 | -76.19% | ||
| 2018 | -12.64% | ||
| 2017 | +32.98% | ||
| 2016 | +5.62% | ||
| 2015 | -28.80% | ||
| 2014 | -17.76% | ||
| 2013 | -41.98% | ||
| 2012 | -2.60% | ||
| 2011 | -82.23% | ||
| 2010 | +317.08% | ||
| 2009 | +210.26% | ||
| 2008 | -90.86% | ||
| 2007 | +46.62% | ||
| 2006 | -25.38% | ||
| 2005 | -16.43% | ||
| 2004 | -7.89% |
- Stock Market
- Equities
- BLVN Stock
- Quotes Bowleven plc
