BOWLERO CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.3 USD | +0.27% |
|
-5.04% | -20.20% |
| May. 07 | Craig-Hallum Adjusts Price Target on Bowlero to $18 From $17, Maintains Buy Rating | MT |
| May. 07 | CJS Securities Downgrades Bowlero to Market Perform From Market Outperform | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 12.49 $ | 11.2 $ | 11.27 $ | 11.3 $ |
| Volume | 1 599 122 | 5 178 967 | 2 262 249 | 1 832 157 |
| Change | +2.71% | -10.33% | +0.63% | +0.27% |
| Opening | 12.41 | 10.62 | 10.92 | 11.27 |
| High | 12.74 | 11.23 | 11.88 | 11.64 |
| Low | 12.36 | 9.71 | 10.92 | 11.02 |
Performance
| 1 day | +0.27% | ||
| 1 week | -5.04% | ||
| Current month | -3.83% | ||
| 1 month | -16.05% | ||
| 3 months | -23.75% | ||
| 6 months | +7.62% | ||
| Current year | -20.20% | ||
| 1 year | -20.31% | ||
| 3 years | +15.31% |
Volumes
marketsDaily volume
1 832 157
Estimated daily volume
1 832 157
Avg. Volume 20 sessions
1 087 312
Daily volume ratio
1.69
Avg. Volume 20 sessions USD
12 286 625.60
Record volume 1
11 613 520
Record volume 2
5 462 447
Record volume 3
5 405 029
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 682 349 876
Net sales (USD)
1 058 790 000
Number of employees
6 686
Sales / Employee (USD)
158 359
Free-Float
45.55 %
Free-Float capitalization (USD)
926 370 147
Average Daily Capital Traded
0.73%
Highs and lows
1 week
9.71
12.74
1 month
9.7112.92
Current year
9.7115.47
1 year
8.8515.47
3 years
6.9617.45
5 years
6.9617.45
10 years
6.9617.45
Indicators
Moving average 5 days
11.68
Moving average 20 days
11.90
Moving average 50 days
12.67
Moving average 100 days
12.69
Price spread / (MMA5)
+3.40%
Price spread / (MMA20)
+5.33%
Price spread / (MMA50)
+12.09%
Price spread / (MMA100)
+12.27%
STIM
RSI 9 days
36.70
RSI 14 days
38.73
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -5.04% | -20.20% | -20.31% | 1.68B | ||
| -0.30% | +0.21% | -6.06% | +2.76% | 3.63B | ||
| -2.46% | -3.37% | -24.04% | -17.31% | 2.56B | ||
| +3.28% | +5.39% | +29.75% | +22.71% | 1.22B | ||
| +4.37% | +5.33% | -18.01% | -34.84% | 1.13B | ||
| -1.51% | -3.13% | +8.18% | -11.44% | 999M | ||
| +0.78% | +1.56% | -2.99% | -22.16% | 914M | ||
| -1.89% | -4.53% | +27.55% | +24.48% | 831M | ||
| +1.40% | +5.84% | +2.69% | -3.07% | 776M | ||
| -2.98% | -2.98% | +2.31% | +90.49% | 774M | ||
| -1.82% | -2.70% | +20.27% | -1.62% | 740M | ||
| 0.00% | -0.58% | +11.44% | +34.78% | 732M | ||
| -1.56% | -2.88% | -9.48% | -22.03% | 709M | ||
| -3.26% | -2.72% | -35.88% | -32.57% | 658M | ||
| +3.80% | +8.28% | +9.91% | - | 670M | ||
| -2.55% | -1.95% | +27.90% | +10.27% | 508M | ||
| Average | -0.28% | -3.39% | +1.46% | +1.34% | ||
| Weighted average by Cap. | -0.27% | -2.71% | -3.00% | -1.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ea231314afecc45e.UCNDMUR2T0A02exBAwgjN-HiPw9zMOqxSKM75DOj0S4.Hml1HCcdCg1G749wT35SRqWkXiI4f5LmB9N41gXUshkqSnF9aTgEOEKAhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.3 | 140,977 | 1,595,972 |
| 03:59:59 pm | 11.29 | 100 | 1,454,995 |
| 03:59:59 pm | 11.3 | 550 | 1,454,895 |
| 03:59:59 pm | 11.28 | 3,000 | 1,454,345 |
| 03:59:59 pm | 11.28 | 100 | 1,451,345 |
| 03:59:56 pm | 11.3 | 100 | 1,451,245 |
| 03:59:56 pm | 11.3 | 200 | 1,451,145 |
| 03:59:56 pm | 11.3 | 200 | 1,450,945 |
| 03:59:56 pm | 11.3 | 100 | 1,450,745 |
| 03:59:56 pm | 11.29 | 100 | 1,450,645 |
Monthly variations
Annual change
| 2024 | -20.20% | ||
| 2023 | +5.04% | ||
| 2022 | +49.45% | ||
| 2021 | -7.01% |
- Stock Market
- Equities
- BOWL Stock
- Quotes Bowlero Corp.