BOWFLEX INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0026 USD | +4.00% |
|
-23.53% | -99.66% |
| Mar. 08 | Bowflex Inc Announces Resignation of Alan Chan as Chief Legal & People Officer and Secretary | CI |
| Mar. 08 | BowFlex Inc.(OTCPK:BFXX.Q) dropped from S&P TMI Index | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.005 $ | 0.0034 $ | 0.0022 $ | 0.0025 $ | 0.0026 $ |
| Volume | 238 481 | 41 704 | 179 869 | 567 839 | 14 068 |
| Change | +47.06% | -32.00% | -35.29% | +13.64% | +4.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.002 |
| High | 0.01 | 0.00 | 0.00 | 0.01 | 0.0068 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.002 |
Performance
| 1 day | +13.64% | ||
| 1 week | -50.00% | ||
| Current month | -86.84% | ||
| 1 month | -79.51% | ||
| 3 months | -99.64% | ||
| 6 months | -99.66% | ||
| Current year | -99.68% | ||
| 1 year | -99.81% | ||
| 3 years | -99.99% | ||
| 5 years | -99.95% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
567 839
Estimated daily volume
567 839
Avg. Volume 20 sessions
107 879
Daily volume ratio
5.26
Avg. Volume 20 sessions USD
269.70
Record volume 1
11 564 300
Record volume 2
8 888 300
Record volume 3
8 829 996
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
91 019
Net sales (USD)
286 773 000
Number of employees
412
Sales / Employee (USD)
696 051
Free-Float
84.02 %
Free-Float capitalization (USD)
76 472
Average Daily Capital Traded
0.3%
Highs and lows
1 week
0.00
0.01
1 month
0.000.02
Current year
0.000.85
1 year
0.001.42
3 years
0.0018.59
5 years
0.0031.38
10 years
0.0031.38
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.01
Moving average 50 days
0.05
Moving average 100 days
0.30
Price spread / (MMA5)
+32.00%
Price spread / (MMA20)
+104.00%
Price spread / (MMA50)
+1,852.00%
Price spread / (MMA100)
+11,984.00%
STIM
RSI 9 days
32.91
RSI 14 days
28.12
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.64% | -50.00% | -99.68% | -99.81% | 91.02K | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| +0.80% | +1.05% | +6.95% | +32.46% | 4.06B | ||
| +1.63% | +0.47% | -2.07% | +22.50% | 3.92B | ||
| +0.28% | +1.59% | -1.49% | +8.44% | 1.9B | ||
| 0.00% | +4.49% | +95.42% | +125.88% | 1.28B | ||
| -2.94% | +3.63% | -48.44% | -63.53% | 1.15B | ||
| +1.80% | +6.27% | +4.14% | -30.27% | 906M | ||
| +0.49% | -0.14% | -8.66% | -13.68% | 868M | ||
| +0.86% | +1.34% | +3.08% | -18.47% | 815M | ||
| +0.12% | +12.10% | +21.40% | +24.48% | 796M | ||
| -2.22% | -0.32% | -7.62% | -24.31% | 695M | ||
| -1.31% | +14.55% | -36.74% | +2.07% | 432M | ||
| +1.67% | +1.40% | -20.24% | -25.49% | 434M | ||
| +1.34% | +7.73% | -14.41% | -43.25% | 351M | ||
| +0.53% | +4.99% | -17.06% | -12.89% | 327M | ||
| Average | +0.96% | +2.13% | -8.36% | -7.73% | ||
| Weighted average by Cap. | +0.35% | +1.58% | +3.27% | +13.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39f9f898b96b3.rGuq0DOAnXSfx82YPP00N608b7GCilI38BjCwhYgI6E.lQnCk2HryRmp96ndC5xhRNhdAMPTxGcEskyKj19qVpjhL-7hCuv4PPr2mA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:30 pm | 0.0025 | 200 | 1,134,646 |
| 03:54:30 pm | 0.0025 | 200 | 1,134,446 |
| 03:18:17 pm | 0.0026 | 85,104 | 1,134,246 |
| 03:18:17 pm | 0.0026 | 85,104 | 1,049,142 |
| 03:18:10 pm | 0.0026 | 41,000 | 964,038 |
| 03:18:10 pm | 0.0026 | 41,000 | 923,038 |
| 03:18:00 pm | 0.0026 | 10,000 | 882,038 |
| 03:18:00 pm | 0.0026 | 10,000 | 872,038 |
| 03:17:43 pm | 0.0026 | 10,000 | 862,038 |
| 03:17:43 pm | 0.0026 | 10,000 | 852,038 |
Monthly variations
Annual change
| 2024 | -99.68% | ||
| 2023 | -49.67% | ||
| 2022 | -75.04% | ||
| 2021 | -66.21% | ||
| 2020 | +936.57% | ||
| 2019 | -83.94% | ||
| 2018 | -18.35% | ||
| 2017 | -27.84% | ||
| 2016 | +10.65% | ||
| 2015 | +10.14% | ||
| 2014 | +80.07% | ||
| 2013 | +140.17% | ||
| 2012 | +100.57% | ||
| 2011 | -1.69% | ||
| 2010 | -12.32% | ||
| 2009 | -8.14% | ||
| 2008 | -54.43% | ||
| 2007 | -65.36% | ||
| 2006 | -24.97% | ||
| 2005 | -22.80% | ||
| 2004 | +72.03% | ||
| 2003 | +5.16% | ||
| 2002 | -57.18% | ||
| 2001 | +109.16% | ||
| 2000 | +81.42% | ||
| 1999 | +20.65% |
- Stock Market
- Equities
- BFXXQ Stock
- Quotes BowFlex Inc.
