BOWEN COKING COAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.054 AUD | 0.00% |
|
-1.82% | -46.00% |
| May. 01 | QEM Names CFO | MT |
| Apr. 24 | Newpeak Metals Raises AU$205,000 via Share Placement; Shares Jump 25% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.056 $ | 0.053 $ | 0.054 $ | 0.054 $ |
| Volume | 3 794 595 | 2 520 696 | 3 962 564 | 1 413 020 |
| Change | +7.69% | -5.36% | +1.89% | 0.00% |
| Opening | 0.06 | 0.06 | 0.06 | 0.05 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 week | -1.82% | ||
| Current month | -3.57% | ||
| 1 month | +20.00% | ||
| 3 months | -18.18% | ||
| 6 months | -43.16% | ||
| Current year | -46.00% | ||
| 1 year | -73.66% | ||
| 3 years | -15.62% | ||
| 5 years | +125.00% | ||
| 10 years | -97.00% |
Volumes
marketsDaily volume
1 413 020
Estimated daily volume
1 413 020
Avg. Volume 20 sessions
2 582 136
Daily volume ratio
0.55
Avg. Volume 20 sessions AUD
139 435.34
Avg. Volume 20 sessions USD
92 041.27
Record volume 1
63 539 990
Record volume 2
57 265 610
Record volume 3
49 614 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
153 619 087
Capitalization (USD)
101 403 959
Net sales (AUD)
209 939 710
Net sales (USD)
138 581 203
Free-Float
70.32 %
Free-Float capitalization (AUD)
108 017 277
Free-Float capitalization (USD)
71 302 205
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.05
0.06
1 month
0.040.06
Current year
0.040.10
1 year
0.040.24
3 years
0.040.45
5 years
0.020.45
10 years
0.012.20
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.07
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-7.41%
Price spread / (MMA50)
-2.96%
Price spread / (MMA100)
+22.22%
STIM
RSI 9 days
55.32
RSI 14 days
53.64
Sector Comparison - Coke Coal Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.82% | -46.00% | -73.66% | 101M | ||
| -3.91% | -13.73% | -15.29% | +81.76% | 3.73B | ||
| -1.27% | +1.97% | -6.91% | -21.52% | 3.69B | ||
| -2.59% | -2.95% | -3.31% | +38.42% | 3.35B | ||
| -3.26% | -3.70% | +4.61% | +69.99% | 3.34B | ||
| +0.62% | +13.24% | +12.85% | +18.61% | 2.05B | ||
| +2.27% | -6.25% | -36.08% | -26.71% | 1.25B | ||
| -0.83% | +2.56% | -19.64% | -20.88% | 1.02B | ||
| -1.34% | 0.00% | -4.00% | +36.02% | 867M | ||
| -2.63% | -20.55% | -24.62% | +33.23% | 672M | ||
| -2.42% | +3.42% | -30.86% | -35.12% | 642M | ||
| -4.55% | -4.55% | -12.50% | -27.59% | 74.8M | ||
| Average | -1.66% | -3.82% | -15.15% | +6.05% | ||
| Weighted average by Cap. | -1.94% | -3.88% | -7.81% | +28.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44ce48380332eae8.r7UVCDyn7p-C5OgvX7h2lIUwYCUDmyz_FNM2ZxmOMYA.lvxdWUT2jPrPsthBL8E5oMtUUxdx30ioWb19FnPEcs3F93BQVsa57_C3jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:45 am | 0.054 | 1 | 1,411,718 |
| 02:10:45 am | 0.054 | 2,946 | 1,411,717 |
| 02:10:45 am | 0.054 | 1,977 | 1,408,771 |
| 02:10:45 am | 0.054 | 1,851 | 1,406,794 |
| 02:10:45 am | 0.054 | 160 | 1,404,943 |
| 02:10:45 am | 0.054 | 890 | 1,404,783 |
| 02:10:45 am | 0.054 | 1,989 | 1,403,893 |
| 02:10:45 am | 0.054 | 467 | 1,401,904 |
| 02:10:45 am | 0.054 | 9,345 | 1,401,437 |
| 02:10:45 am | 0.054 | 8,507 | 1,392,092 |
Monthly variations
Annual change
| 2024 | -46.00% | ||
| 2023 | -69.70% | ||
| 2022 | +88.57% | ||
| 2021 | +280.43% | ||
| 2020 | -2.13% | ||
| 2019 | +147.37% | ||
| 2018 | 0.00% | ||
| 2017 | -36.67% | ||
| 2016 | -95.00% | ||
| 2014 | -72.73% | ||
| 2013 | +29.41% | ||
| 2012 | -76.06% | ||
| 2011 | -45.38% | ||
| 2010 | +306.25% | ||
| 2009 | -87.20% | ||
| 2008 | -10.71% | ||
| 2007 | +359.02% | ||
| 2006 | +32.61% | ||
| 2005 | -8.00% | ||
| 2004 | -44.44% | ||
| 2003 | +80.00% | ||
| 2002 | -52.38% | ||
| 2001 | -34.38% | ||
| 2000 | -63.22% | ||
| 1999 | +512.69% | ||
| 1998 | -49.29% | ||
| 1997 | -30.00% | ||
| 1996 | +14.28% | ||
| 1995 | -16.67% |
- Stock Market
- Equities
- BCB Stock
- Quotes Bowen Coking Coal Limited
