BOUVET ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.8 NOK | -0.31% |
|
+0.93% | +6.40% |
| May. 22 | Bouvet ASA Announces Committee Changes | CI |
| May. 22 | Bouvet ASA Approves Dividend in Respect of the 2023 Financial Year, Payable on 7 June 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 65 kr | 65 kr | 65 kr | 64.8 kr |
| Volume | 101 875 | 107 694 | 39 711 | 26 902 |
| Change | +1.25% | -.--% | -.--% | -0.31% |
| Opening | 64.20 | 65.00 | 64.90 | 65.00 |
| High | 65.00 | 65.00 | 65.00 | 65.00 |
| Low | 64.00 | 64.60 | 64.70 | 64.60 |
Performance
| 1 day | -0.31% | ||
| 1 week | +0.93% | ||
| 1 month | +6.23% | ||
| 3 months | +2.86% | ||
| 6 months | +11.72% | ||
| Current year | +6.40% | ||
| 1 year | -1.82% | ||
| 5 years | +114.57% | ||
| 10 years | +620.00% |
Volumes
marketsDaily volume
26 902
Estimated daily volume
26 902
Avg. Volume 20 sessions
68 800
Daily volume ratio
0.39
Avg. Volume 20 sessions NOK
4 458 240.00
Avg. Volume 20 sessions USD
425 182.35
Record volume 1
20 587 000
Record volume 2
7 043 410
Record volume 3
4 542 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
6 663 759 799
Capitalization (USD)
635 522 772
Net sales (NOK)
3 525 761 000
Net sales (USD)
336 251 827
Number of employees
2 311
Sales / Employee (NOK)
1 525 643
Sales / Employee (USD)
145 501
Free-Float
82.28 %
Free-Float capitalization (NOK)
5 519 614 706
Free-Float capitalization (USD)
526 405 655
Average Daily Capital Traded
0.07%
Highs and lows
1 week
63.90
65.00
1 month
60.0066.00
Current year
57.5066.00
1 year
52.6070.00
3 years
52.0079.20
5 years
27.7079.20
10 years
7.0379.20
Indicators
Moving average 5 days
64.80
Moving average 20 days
62.65
Moving average 50 days
61.82
Moving average 100 days
61.93
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
-4.60%
Price spread / (MMA100)
-4.44%
STIM
RSI 9 days
68.94
RSI 14 days
65.25
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +0.93% | +6.40% | -1.82% | 636M | ||
| -0.86% | -6.19% | -19.53% | -7.70% | 177B | ||
| -1.74% | -4.64% | -3.23% | +11.60% | 159B | ||
| +0.77% | -2.33% | +2.05% | +29.79% | 153B | ||
| +1.66% | -1.60% | +5.13% | +17.19% | 100B | ||
| +0.44% | -2.95% | +9.84% | +36.10% | 81.11B | ||
| -0.71% | -10.75% | +22.85% | +95.88% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.72% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -17.65% | 45.63B | ||
| -0.58% | -1.57% | -9.69% | +15.63% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +14.00% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +5.87% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +22.40% | 32.58B | ||
| +0.18% | -5.56% | -7.20% | +8.41% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +28.02% | 26.54B | ||
| -2.72% | +1.21% | +0.85% | -1.56% | 24.97B | ||
| Average | -0.41% | -4.80% | -2.96% | +16.43% | ||
| Weighted average by Cap. | -0.32% | -4.89% | -3.48% | +18.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a0c.w-auFiHKQKzxBv64lrX7UHKq8-bCgyPFU56JfPA-KBA.i4DaO36lEMWHVLaBxcPNfTfBrJD6wmWEEtXEC4d5f1GFre1mWP0x2cc2xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:00 am | 64.8 | 626 | 26,902 |
| 10:25:00 am | 64.8 | 6 | 26,276 |
| 10:25:00 am | 64.8 | 107 | 26,270 |
| 10:25:00 am | 64.8 | 254 | 26,163 |
| 10:25:00 am | 64.8 | 117 | 25,909 |
| 10:25:00 am | 64.8 | 126 | 25,792 |
| 10:25:00 am | 64.8 | 227 | 25,666 |
| 10:25:00 am | 64.8 | 307 | 25,439 |
| 10:25:00 am | 64.8 | 31 | 25,132 |
| 10:25:00 am | 64.8 | 35 | 25,101 |
Monthly variations
Annual change
| 2024 | +6.40% | ||
| 2023 | +1.50% | ||
| 2022 | -20.53% | ||
| 2021 | +6.34% | ||
| 2020 | +82.99% | ||
| 2019 | +97.96% | ||
| 2018 | -3.92% | ||
| 2017 | +47.83% | ||
| 2016 | +40.82% | ||
| 2015 | +28.95% | ||
| 2014 | -14.61% | ||
| 2013 | +36.92% | ||
| 2012 | -7.14% | ||
| 2011 | +18.64% | ||
| 2010 | +7.27% | ||
| 2009 | +52.78% | ||
| 2008 | -25.00% | ||
| 2007 | +20.00% |
- Stock Market
- Equities
- BOUV Stock
- Quotes Bouvet ASA
