BOUSTEAD SINGAPORE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.945 SGD | +0.53% |
|
0.00% | +9.88% |
| Apr. 02 | Boustead Singapore Limited Announces Board Changes | CI |
| Feb. 07 | Boustead Projects to Delist from Singapore Exchange on Feb. 9 | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.955 $ | 0.955 $ | 0.94 $ | 0.945 $ |
| Volume | 253 600 | 90 500 | 131 700 | 42 300 |
| Change | +1.06% | 0.00% | -1.57% | +0.53% |
| Opening | 0.95 | 0.95 | 0.95 | 0.94 |
| High | 0.96 | 0.96 | 0.95 | 0.95 |
| Low | 0.95 | 0.95 | 0.93 | 0.94 |
Performance
| 1 day | +0.53% | ||
| Current month | -1.05% | ||
| 1 month | -2.07% | ||
| 3 months | +9.25% | ||
| 6 months | +15.24% | ||
| Current year | +9.88% | ||
| 1 year | +16.67% | ||
| 3 years | -7.35% | ||
| 5 years | +17.39% | ||
| 10 years | -49.73% |
Volumes
marketsDaily volume
42 300
Estimated daily volume
42 300
Avg. Volume 20 sessions
112 864
Daily volume ratio
0.37
Avg. Volume 20 sessions SGD
106 656.48
Avg. Volume 20 sessions USD
78 963.87
Record volume 1
31 626 000
Record volume 2
25 317 100
Record volume 3
21 580 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
451 626 818
Capitalization (USD)
334 365 076
Net sales (SGD)
561 645 000
Net sales (USD)
415 817 807
Number of employees
1 100
Sales / Employee (SGD)
510 586
Sales / Employee (USD)
378 016
Free-Float
48.5 %
Free-Float capitalization (SGD)
229 424 321
Free-Float capitalization (USD)
169 855 902
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.93
0.96
1 month
0.890.97
Current year
0.830.97
1 year
0.800.97
3 years
0.741.27
5 years
0.551.27
10 years
0.551.95
Indicators
Moving average 5 days
0.95
Moving average 20 days
0.95
Moving average 50 days
0.93
Moving average 100 days
0.90
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-4.78%
STIM
RSI 9 days
40.90
RSI 14 days
46.43
Sector Comparison - Industrial Plant
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | 0.00% | +9.88% | +16.67% | 334M | ||
| -0.72% | -1.00% | +8.49% | -34.91% | 5.82B | ||
| -0.39% | -3.01% | -11.03% | -9.47% | 3.73B | ||
| 0.00% | -1.16% | +25.37% | +55.11% | 1.83B | ||
| +0.75% | +2.84% | +15.06% | +25.84% | 1.01B | ||
| -3.82% | -6.50% | +34.11% | +212.87% | 496M | ||
| -0.75% | +0.50% | +25.08% | +54.05% | 376M | ||
| +1.53% | +3.45% | +18.17% | +60.62% | 356M | ||
| -5.59% | -7.52% | +28.72% | +33.46% | 278M | ||
| -1.48% | -5.45% | +28.71% | +34.89% | 249M | ||
| -1.70% | +2.98% | +3.59% | +25.36% | 233M | ||
| -0.24% | +0.56% | +8.98% | -7.88% | 140M | ||
| -1.18% | -0.59% | +8.04% | +202.70% | 133M | ||
| -0.71% | +0.54% | +6.51% | -6.87% | 121M | ||
| Average | -0.98% | -0.90% | +14.98% | +47.32% | ||
| Weighted average by Cap. | -0.59% | -1.20% | +8.27% | +5.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ad0c70f7f102.7N1kwa70xnDp-WQny_LSFC3OgdMKPV5d8R-kQOUkpJc.ragWkt3HkkKRjA5TuYaoOXqj-4EzVSQUtS7UB4RdzqOPjleM2Z6vJZzAUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:54 am | 0.945 | 100 | 42,300 |
| 04:22:55 am | 0.95 | 4,200 | 42,200 |
| 04:22:55 am | 0.95 | 3,000 | 38,000 |
| 03:47:16 am | 0.95 | 500 | 35,000 |
| 03:47:16 am | 0.95 | 3,000 | 34,500 |
| 03:47:16 am | 0.95 | 3,700 | 31,500 |
| 03:47:16 am | 0.95 | 2,500 | 27,800 |
| 03:47:05 am | 0.945 | 100 | 25,300 |
| 03:47:05 am | 0.945 | 600 | 25,200 |
| 03:47:05 am | 0.945 | 300 | 24,600 |
Monthly variations
Annual change
| 2024 | +9.88% | ||
| 2023 | +6.83% | ||
| 2022 | -19.10% | ||
| 2021 | +22.84% | ||
| 2020 | +7.28% | ||
| 2019 | -5.63% | ||
| 2018 | -6.98% | ||
| 2017 | +6.83% | ||
| 2016 | -3.59% | ||
| 2015 | -53.35% | ||
| 2014 | +5.92% | ||
| 2013 | +66.50% | ||
| 2012 | +25.31% | ||
| 2011 | -26.36% | ||
| 2010 | +41.03% | ||
| 2009 | +6.85% | ||
| 2008 | -39.42% | ||
| 2007 | +66.21% | ||
| 2006 | +42.16% | ||
| 2005 | +65.85% | ||
| 2004 | -3.91% | ||
| 2003 | +60.00% | ||
| 2002 | +21.21% | ||
| 2001 | -10.81% | ||
| 2000 | -5.73% | ||
| 1999 | +16.30% | ||
| 1998 | -42.80% | ||
| 1997 | -14.49% | ||
| 1996 | +20.00% | ||
| 1995 | +25.00% | ||
| 1994 | 0.00% | ||
| 1993 | +50.82% | ||
| 1992 | -24.22% |
- Stock Market
- Equities
- F9D Stock
- Quotes Boustead Singapore Limited
