BOUSSARD & GAVAUDAN HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26 EUR | 0.00% |
|
0.00% | +3.17% |
| Apr. 25 | Boussard & Gavaudan Holding Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Boussard & Gavaudan asset value declines as wind-down talks continue | AN |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 26 € | 26 € | 26 € | 26 € |
| Volume | 500 | 0 | 500 | 1 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 26.00 | 26.00 | 26.00 | 26.00 |
| High | 26.00 | 26.00 | 26.00 | 26.00 |
| Low | 26.00 | 26.00 | 26.00 | 26.00 |
Performance
| 1 month | +0.78% | ||
| 6 months | +6.56% | ||
| Current year | +3.17% | ||
| 1 year | +18.18% | ||
| 3 years | +19.27% | ||
| 5 years | +53.85% | ||
| 10 years | +87.45% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
3 386
Daily volume ratio
0.30
Avg. Volume 20 sessions
88 036.00
Avg. Volume 20 sessions USD
94 562.99
Record volume 1
1 771 199
Record volume 2
1 521 779
Record volume 3
1 404 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
323 876 201
Capitalization (USD)
347 888 383
Net sales (EUR)
3 792 166
Net sales (USD)
4 073 317
Free-Float
84 %
Free-Float capitalization (EUR)
272 067 782
Free-Float capitalization (USD)
292 238 887
Average Daily Capital Traded
0.03%
Highs and lows
1 week
26.00
26.00
1 month
25.8026.20
Current year
25.0026.20
1 year
21.4026.80
3 years
20.3026.80
5 years
12.6526.80
10 years
12.6526.80
Indicators
Moving average 5 days
26.00
Moving average 20 days
25.94
Moving average 50 days
25.74
Moving average 100 days
25.63
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
-1.41%
RSI 9 days
54.82
RSI 14 days
55.08
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +3.17% | +18.18% | 348M | ||
| -0.43% | +0.92% | +3.84% | +14.22% | 12.7B | ||
| +1.75% | +6.30% | +12.72% | +52.92% | 9.46B | ||
| -0.58% | +5.51% | +9.73% | +92.85% | 5.67B | ||
| -0.10% | +1.46% | -2.85% | +1.46% | 5.44B | ||
| +0.10% | +2.21% | +8.25% | +5.25% | 5.31B | ||
| -0.43% | +3.60% | +13.99% | +4.42% | 4.49B | ||
| -0.37% | +1.86% | +16.48% | +12.14% | 4.46B | ||
| +0.08% | +0.56% | +1.85% | +0.88% | 4.07B | ||
| +0.30% | +1.80% | +5.44% | +3.67% | 3.92B | ||
| +0.93% | +2.26% | -1.09% | -2.77% | 3.22B | ||
| +0.80% | +1.03% | +3.77% | -17.68% | 3.17B | ||
| +2.29% | +2.29% | -9.81% | -19.87% | 3.12B | ||
| +1.11% | +0.60% | -11.60% | -21.28% | 3.11B | ||
| +0.42% | +3.64% | +1.27% | +1.35% | 2.55B | ||
| +0.62% | +3.47% | +8.27% | +17.43% | 2.54B | ||
| Average | +0.43% | +2.06% | +3.96% | +10.20% | ||
| Weighted average by Cap. | +0.35% | +2.36% | +5.23% | +16.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
baa8ad3e87.KSePLZiH57z1GWaNKQMOtyiVD0I1DcNAzR1dI0KzDUg.XkD2YavWne-0aAXPbHZK7W32dxAGPvBykmduaCzXbHlvVchl-f7Ti68vXg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +3.17% | ||
| 2023 | +13.51% | ||
| 2022 | -4.72% | ||
| 2021 | +15.35% | ||
| 2020 | +12.22% | ||
| 2019 | +4.05% | ||
| 2018 | -10.82% | ||
| 2017 | +8.26% | ||
| 2016 | +11.44% | ||
| 2015 | +13.32% | ||
| 2014 | +11.73% | ||
| 2013 | +10.43% | ||
| 2012 | +5.60% | ||
| 2011 | -2.33% | ||
| 2010 | +13.20% | ||
| 2009 | +61.48% | ||
| 2008 | -45.00% | ||
| 2007 | +4.23% | ||
| 2006 | +6.40% |
- Stock Market
- Equities
- BGHL Stock
- Quotes Boussard & Gavaudan Holding Limited