BOURBON CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,335 JPY | +0.09% |
|
+0.43% | +1.70% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 2326 ¥ | 2323 ¥ | 2328 ¥ | 2333 ¥ | 2,335 ¥ |
| Volume | 2 400 | 2 300 | 1 100 | 1 200 | 2 900 |
| Change | +0.04% | -0.13% | +0.22% | +0.21% | +0.09% |
| Opening | 2,330.00 | 2,336.00 | 2,323.00 | 2,334.00 | 2,335 |
| High | 2,333.00 | 2,338.00 | 2,335.00 | 2,338.00 | 2,349 |
| Low | 2,325.00 | 2,320.00 | 2,322.00 | 2,329.00 | 2,335 |
Performance
| 1 day | +0.09% | ||
| 1 week | +0.43% | ||
| Current month | +0.09% | ||
| 1 month | -0.55% | ||
| 3 months | +0.47% | ||
| 6 months | +4.01% | ||
| Current year | +1.70% | ||
| 1 year | +10.14% | ||
| 3 years | +5.66% | ||
| 5 years | +36.23% | ||
| 10 years | +108.48% |
Volumes
marketsDaily volume
2 900
Estimated daily volume
2 900
Avg. Volume 20 sessions
2 627
Daily volume ratio
1.10
Avg. Volume 20 sessions JPY
6 134 045.00
Avg. Volume 20 sessions USD
39 037.06
Record volume 1
151 000
Record volume 2
142 600
Record volume 3
108 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
56 019 154 148
Capitalization (USD)
356 505 897
Net sales (JPY)
103 717 000 000
Net sales (USD)
660 054 988
Number of employees
4 264
Sales / Employee (JPY)
24 323 874
Sales / Employee (USD)
154 797
Free-Float
38.8 %
Free-Float capitalization (JPY)
25 058 702 052
Free-Float capitalization (USD)
159 473 580
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 320.00
2 349.00
1 month
2 305.002 370.00
Current year
2 297.002 460.00
1 year
2 098.002 460.00
3 years
2 034.002 590.00
5 years
1 600.002 590.00
10 years
1 105.003 540.00
Indicators
Moving average 5 days
2 327.00
Moving average 20 days
2 327.85
Moving average 50 days
2 351.56
Moving average 100 days
2 343.40
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
+0.36%
STIM
RSI 9 days
53.24
RSI 14 days
49.36
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +0.43% | +1.70% | +10.14% | 357M | ||
| +0.41% | +3.88% | -1.61% | -11.80% | 277B | ||
| +0.91% | +0.34% | -5.38% | -7.73% | 91.92B | ||
| +2.08% | -1.34% | -4.35% | -8.15% | 42.95B | ||
| +0.34% | +0.07% | +1.09% | +6.02% | 41.25B | ||
| +2.43% | +0.42% | +6.11% | -24.18% | 40.01B | ||
| +3.15% | +0.66% | +5.54% | -18.73% | 38.81B | ||
| +3.82% | +3.22% | -13.54% | -13.24% | 30.87B | ||
| -0.06% | -4.25% | -11.43% | +7.89% | 27.21B | ||
| +1.25% | -2.16% | +9.17% | +40.28% | 24.19B | ||
| -1.54% | -2.97% | -9.89% | -26.40% | 22.52B | ||
| +1.69% | -1.15% | +7.92% | -10.46% | 20.63B | ||
| +2.12% | +0.01% | +5.55% | -18.36% | 19.21B | ||
| +1.23% | -5.01% | +4.30% | +0.19% | 18.24B | ||
| +2.33% | +3.68% | +6.58% | +16.59% | 15.23B | ||
| -0.06% | -0.32% | -1.16% | -14.97% | 14.6B | ||
| Average | +1.26% | -0.66% | +0.04% | -4.56% | ||
| Weighted average by Cap. | +1.04% | +0.88% | -1.27% | -8.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
038f819c.Jx8Bxl77rXkNUYAF1ytb_HeddTZCEFNn2pSynBnpvKU.S3pZmWm22Q9vfPlw5nsKyUGkM0ENQmorqd7f6X2Y5twUUUeuHZHMSWgcwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,335 | 100 | 2,900 |
| 01:30:39 am | 2,335 | 200 | 2,800 |
| 01:30:39 am | 2,335 | 100 | 2,600 |
| 01:30:39 am | 2,335 | 200 | 2,500 |
| 01:05:46 am | 2,348 | 100 | 2,300 |
| 01:00:34 am | 2,340 | 100 | 2,200 |
| 12:55:03 am | 2,337 | 100 | 2,100 |
| 12:52:38 am | 2,342 | 100 | 2,000 |
| 11:47:16 pm | 2,349 | 100 | 1,900 |
| 11:30:16 pm | 2,348 | 100 | 1,800 |
Monthly variations
Annual change
| 2024 | +1.61% | ||
| 2023 | +7.39% | ||
| 2022 | -11.10% | ||
| 2021 | +20.31% | ||
| 2020 | +13.26% | ||
| 2019 | -7.06% | ||
| 2018 | -36.02% | ||
| 2017 | +23.87% | ||
| 2016 | +41.19% | ||
| 2015 | +43.94% | ||
| 2014 | +8.17% | ||
| 2013 | -6.84% | ||
| 2012 | +8.33% | ||
| 2011 | +15.26% | ||
| 2010 | +5.28% | ||
| 2009 | 0.00% | ||
| 2008 | +9.20% | ||
| 2007 | -16.84% | ||
| 2006 | +15.57% | ||
| 2005 | +10.13% | ||
| 2004 | +4.05% | ||
| 2003 | +43.13% | ||
| 2002 | -24.64% | ||
| 2001 | +24.50% | ||
| 2000 | -35.10% | ||
| 1999 | +42.69% | ||
| 1998 | +12.26% | ||
| 1997 | -24.39% | ||
| 1996 | -2.64% | ||
| 1995 | -37.39% | ||
| 1994 | -2.54% | ||
| 1993 | +1.72% | ||
| 1992 | -28.83% |
- Stock Market
- Equities
- 2208 Stock
- Quotes Bourbon Corporation
