BOUBYAN PETROCHEMICAL COMPANY K.S.C.P. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.674 KWD | -0.30% |
|
+0.90% | +15.21% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.667 KWD | 0.669 KWD | 0.681 KWD | 0.676 KWD | 0.674 KWD |
| Volume | 220 989 | 316 973 | 2 136 503 | 2 056 844 | 484 935 |
| Change | -0.15% | +0.30% | +1.79% | -0.73% | -0.30% |
| Opening | 0.67 | 0.67 | 0.67 | 0.69 | 0.68 |
| High | 0.67 | 0.67 | 0.68 | 0.69 | 0.68 |
| Low | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 |
Performance
| 1 day | -0.30% | ||
| 1 week | +0.90% | ||
| Current month | -2.03% | ||
| 1 month | +10.67% | ||
| 3 months | +13.85% | ||
| 6 months | +9.24% | ||
| Current year | +15.21% | ||
| 1 year | -14.58% | ||
| 3 years | -27.14% | ||
| 5 years | -28.37% | ||
| 10 years | -0.93% |
Volumes
marketsDaily volume
484 935
Avg. Volume 20 sessions
920 285
Avg. Volume 20 sessions KWD
620 272.09
Avg. Volume 20 sessions USD
2 020 430.27
Record volume 1
41 431 942
Record volume 2
33 840 272
Record volume 3
33 840 272
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
359 478 914
Capitalization (USD)
1 170 941 093
Net sales (KWD)
79 132 490
Net sales (USD)
257 760 555
Free-Float
72.93 %
Free-Float capitalization (KWD)
262 742 992
Free-Float capitalization (USD)
855 840 368
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.67
0.69
1 month
0.610.69
Current year
0.570.69
1 year
0.570.82
3 years
0.571.13
5 years
0.401.13
10 years
0.401.13
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.67
Moving average 50 days
0.64
Moving average 100 days
0.62
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-5.04%
Price spread / (MMA100)
-8.01%
STIM
RSI 9 days
56.67
RSI 14 days
59.94
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +0.90% | +15.21% | -14.58% | 1.17B | ||
| +0.30% | -0.71% | +5.41% | +16.36% | 105B | ||
| +1.63% | +1.12% | -3.11% | -11.10% | 64.71B | ||
| -0.55% | +14.11% | +73.33% | +309.91% | 49.72B | ||
| +1.48% | -0.30% | +17.24% | +1.67% | 38.6B | ||
| +0.97% | -0.45% | +6.13% | +13.18% | 32.54B | ||
| +1.79% | -0.20% | +12.77% | +36.13% | 19.94B | ||
| +1.74% | -1.05% | +15.03% | +27.55% | 16.92B | ||
| +0.58% | -1.07% | +19.06% | +2.69% | 15.2B | ||
| +1.38% | -3.25% | +6.28% | -11.58% | 14.39B | ||
| -1.57% | +0.36% | -15.04% | -28.30% | 14.16B | ||
| +1.45% | 0.00% | -2.23% | -0.99% | 11.79B | ||
| -1.09% | +0.71% | -22.95% | -9.53% | 9.86B | ||
| -1.02% | -0.16% | +52.58% | +81.40% | 9.51B | ||
| +8.24% | +3.11% | +33.53% | +138.65% | 9B | ||
| +1.77% | -5.59% | -17.85% | -49.10% | 8.98B | ||
| Average | +1.05% | +0.11% | +12.21% | +31.40% | ||
| Weighted average by Cap. | +0.84% | +0.86% | +14.14% | +45.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.21% | ||
| 2023 | -26.88% | ||
| 2022 | -6.10% | ||
| 2021 | +33.13% | ||
| 2020 | -4.19% | ||
| 2019 | -31.49% | ||
| 2018 | +45.52% | ||
| 2017 | +35.35% | ||
| 2016 | -6.60% | ||
| 2015 | -14.38% | ||
| 2014 | +5.00% | ||
| 2013 | +12.07% | ||
| 2012 | +3.57% | ||
| 2011 | +3.70% | ||
| 2010 | +31.71% | ||
| 2009 | +12.33% | ||
| 2008 | -65.78% | ||
| 2007 | +64.27% | ||
| 2006 | -25.52% | ||
| 2005 | +43.24% | ||
| 2004 | +76.19% | ||
| 2003 | +58.49% | ||
| 2002 | +38.02% | ||
| 2001 | +14.29% | ||
| 2000 | +7.69% | ||
| 1999 | -9.30% | ||
| 1998 | -58.55% | ||
| 1997 | -9.78% |
- Stock Market
- Equities
- BPCC Stock
- Quotes Boubyan Petrochemical Company K.S.C.P.
