BOUBYAN BANK K.S.C.P. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.588 KWD | +0.34% |
|
+0.86% | +3.89% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.58 KWD | 0.584 KWD | 0.589 KWD | 0.586 KWD | 0.588 KWD |
| Volume | 1 632 438 | 1 935 579 | 1 689 777 | 543 665 | 971 934 |
| Change | -0.51% | +0.69% | +0.86% | -0.51% | +0.34% |
| Opening | 0.59 | 0.58 | 0.59 | 0.59 | 0.59 |
| High | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 |
| Low | 0.58 | 0.58 | 0.58 | 0.58 | 0.59 |
Performance
| 1 day | +0.34% | ||
| 1 week | +0.86% | ||
| Current month | -0.17% | ||
| 1 month | +1.68% | ||
| 3 months | +0.68% | ||
| 6 months | +7.28% | ||
| Current year | +3.89% | ||
| 1 year | -1.38% | ||
| 3 years | +4.31% | ||
| 5 years | +40.33% | ||
| 10 years | +77.48% |
Volumes
marketsDaily volume
971 934
Avg. Volume 20 sessions
2 035 736
Avg. Volume 20 sessions KWD
1 197 012.77
Avg. Volume 20 sessions USD
3 897 921.26
Record volume 1
433 670 127
Record volume 2
280 555 773
Record volume 3
249 371 511
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
2 467 237 220
Capitalization (USD)
8 034 247 134
Net sales (KWD)
218 030 000
Net sales (USD)
709 987 223
Free-Float
32.79 %
Free-Float capitalization (KWD)
809 030 117
Free-Float capitalization (USD)
2 634 504 638
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.58
0.59
1 month
0.570.60
Current year
0.570.61
1 year
0.530.63
3 years
0.530.89
5 years
0.310.89
10 years
0.230.89
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.58
Moving average 50 days
0.59
Moving average 100 days
0.58
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
-1.36%
STIM
RSI 9 days
55.37
RSI 14 days
53.40
Sector Comparison - Islamic Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +0.86% | +3.89% | -1.38% | 8.03B | ||
| -2.82% | -2.03% | -6.34% | -2.88% | 57.36B | ||
| 0.00% | -0.83% | +7.64% | +7.06% | 38.75B | ||
| -1.07% | -0.92% | +4.30% | +30.46% | 21.5B | ||
| +1.27% | +2.73% | -1.68% | +11.16% | 11.92B | ||
| +1.03% | +5.18% | +16.40% | +11.34% | 11.65B | ||
| +3.54% | +6.48% | +51.15% | +53.35% | 7.56B | ||
| -2.68% | -1.82% | -8.47% | -9.46% | 6.21B | ||
| -0.54% | -1.03% | -2.89% | +17.33% | 5.51B | ||
| +1.63% | +0.25% | +8.69% | +7.09% | 4.44B | ||
| +0.79% | +0.59% | -4.02% | +2.09% | 4.27B | ||
| +0.45% | 0.00% | -8.23% | +11.50% | 1.96B | ||
| +1.55% | -2.88% | +32.89% | +118.78% | 1.38B | ||
| 0.00% | -1.59% | -10.58% | +5.08% | 1.37B | ||
| -0.53% | +1.09% | 0.00% | -16.59% | 1.25B | ||
| -0.79% | 0.00% | +14.03% | +24.14% | 1.21B | ||
| Average | +0.14% | +0.33% | +6.05% | +16.82% | ||
| Weighted average by Cap. | -0.74% | -0.41% | +3.25% | +9.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.88% | ||
| 2023 | -20.30% | ||
| 2022 | +6.06% | ||
| 2021 | +46.04% | ||
| 2020 | -6.96% | ||
| 2019 | +20.19% | ||
| 2018 | +34.86% | ||
| 2017 | +15.90% | ||
| 2016 | -5.74% | ||
| 2015 | +12.68% | ||
| 2014 | -21.66% | ||
| 2013 | -8.12% | ||
| 2012 | +8.47% | ||
| 2011 | -6.35% | ||
| 2010 | +26.00% | ||
| 2009 | +26.58% | ||
| 2008 | -39.65% | ||
| 2007 | +59.00% | ||
| 2006 | -14.29% |
- Stock Market
- Equities
- BOUBYAN Stock
- Quotes Boubyan Bank K.S.C.P.
