BOTSWANA DIAMONDS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.325 GBX | 0.00% |
|
0.00% | -13.33% |
| Apr. 11 | Botswana Diamonds down despite potentially lucrative anomaly discovery | AN |
| Apr. 11 | Botswana Diamonds Finds Another Major Anomaly In Kalahari Close To Kx36 Deposit | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.325 p | 0.325 p | 0.325 p | 0.325 p | 0.325 p |
| Volume | 610 392 | 2 181 161 | 172 727 | 34 579 | 1 098 532 |
| Change | -7.14% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.35 | 0.33 | 0.33 | 0.33 | 0.325 |
| High | 0.37 | 0.35 | 0.35 | 0.35 | 0.345 |
| Low | 0.30 | 0.30 | 0.32 | 0.32 | 0.317 |
Performance
| Current month | -7.14% | ||
| 1 month | -13.33% | ||
| 3 months | -23.53% | ||
| 6 months | -43.48% | ||
| Current year | -13.33% | ||
| 1 year | -66.67% | ||
| 3 years | -71.74% | ||
| 5 years | -51.85% | ||
| 10 years | -86.32% |
Volumes
marketsDaily volume
1 098 532
Estimated daily volume
1 098 532
Avg. Volume 20 sessions
1 130 076
Daily volume ratio
0.97
Avg. Volume 20 sessions GBX
367 274.70
Avg. Volume 20 sessions USD
367 274.70
Record volume 1
30 919 930
Record volume 2
24 221 870
Record volume 3
20 108 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 546 946
Capitalization (USD)
4 546 946
Net sales ()
0
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
88.4 %
Free-Float capitalization (GBX)
4 019 481
Free-Float capitalization (USD)
4 019 481
Average Daily Capital Traded
8.08%
Highs and lows
1 week
0.30
0.35
1 month
0.300.45
Current year
0.250.50
1 year
0.251.20
3 years
0.251.70
5 years
0.251.70
10 years
0.254.15
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.35
Moving average 50 days
0.36
Moving average 100 days
0.40
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+7.69%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+23.26%
STIM
RSI 9 days
38.52
RSI 14 days
42.04
Sector Comparison - Diamond Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -13.33% | -66.67% | 4.55M | ||
| +2.28% | -.--% | -.--% | -.--% | 5.23B | ||
| -2.94% | -8.33% | -15.38% | -45.00% | 154M | ||
| +8.96% | +4.29% | -5.19% | -28.43% | 112M | ||
| Average | +2.08% | -0.90% | -8.48% | -35.02% | ||
| Weighted average by Cap. | +2.27% | +3.37% | -0.55% | -1.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d39a4c20521c5.LX7T9aSAPM3pxwk25Z_0XJyPhjlQlXWRU2AarOiHLyA.Z0nqwc_1dZncqV9woNSZGt_l7wsZzRHoFTVXnJ_xXGRaOZm4kM1XuNuwPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:40:47 am | 0.317 | 14,764 | 1,098,532 |
| 08:11:40 am | 0.345 | 1,000,000 | 1,083,768 |
Monthly variations
Annual change
| 2024 | -13.33% | ||
| 2023 | -53.13% | ||
| 2022 | -23.81% | ||
| 2021 | +23.53% | ||
| 2020 | +36.00% | ||
| 2019 | -7.41% | ||
| 2018 | -40.00% | ||
| 2017 | -32.84% | ||
| 2016 | +91.43% | ||
| 2015 | -41.67% | ||
| 2014 | -47.83% | ||
| 2013 | -23.33% | ||
| 2012 | +11.11% | ||
| 2011 | -46.00% |
- Stock Market
- Equities
- BOD Stock
- Quotes Botswana Diamonds PLC