BOTS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0041 USD | +17.14% |
|
+7.89% | -4.65% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.0044 $ | 0.00405 $ | 0.0035 $ | 0.0035 $ | 0.0041 $ |
| Volume | 204 782 | 54 906 | 16 728 | 53 120 | 14 235 |
| Change | +15.79% | -7.95% | -13.58% | 0.00% | +17.14% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0036 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0041 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0036 |
Performance
| 1 day | +17.14% | ||
| 1 week | +7.89% | ||
| Current month | -14.58% | ||
| 1 month | +10.81% | ||
| 3 months | -8.89% | ||
| 6 months | -8.89% | ||
| Current year | -4.65% | ||
| 1 year | -33.87% | ||
| 3 years | -94.61% | ||
| 5 years | -93.97% | ||
| 10 years | -99.00% |
Volumes
marketsDaily volume
14 235
Estimated daily volume
20 433
Avg. Volume 20 sessions
144 066
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
590.67
Record volume 1
75 289 830
Record volume 2
55 049 840
Record volume 3
50 811 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 881 311
Net sales (USD)
0
Number of employees
3
Sales / Employee (USD)
0
Free-Float
97.21 %
Free-Float capitalization (USD)
2 654 982
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.00
0.00
1 month
0.000.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.18
5 years
0.000.38
10 years
0.000.56
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-4.88%
Price spread / (MMA20)
-4.88%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
+12.20%
STIM
RSI 9 days
44.59
RSI 14 days
46.28
Sector Comparison - Miscellaneous Fintech Infrastructure
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +17.14% | +7.89% | -4.65% | -33.87% | 5.88M | ||
| +0.62% | +3.34% | +37.58% | +55.65% | 2.23B | ||
| -0.98% | -3.69% | -15.47% | +7.96% | 2.15B | ||
| 0.00% | 0.00% | -71.82% | -71.82% | 108M | ||
| Average | +4.16% | -1.02% | -13.59% | -10.52% | ||
| Weighted average by Cap. | -0.21% | -0.58% | +9.55% | +29.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe7c663d4972.K4f4u-pYr8tSFm2VJ-f_IHhZEtpUF0Wp-xIKEqqxtPg.WeW0390Sn4weV1TQTpKrGTo9RvcyXDWYyF8yQeaAzL9T6Y7vhR7Hsh5bWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:58:30 pm | 0.0041 | 450 | 28,310 |
| 01:58:30 pm | 0.0041 | 450 | 27,860 |
| 01:50:51 pm | 0.0036 | 6,015 | 27,410 |
| 01:50:51 pm | 0.0036 | 6,015 | 21,395 |
| 11:01:43 am | 0.0036 | 2,222 | 15,380 |
| 11:01:43 am | 0.0036 | 2,222 | 13,158 |
| 10:50:11 am | 0.0036 | 400 | 10,936 |
| 10:50:11 am | 0.0036 | 400 | 10,536 |
| 10:00:39 am | 0.0036 | 2,000 | 10,136 |
| 10:00:39 am | 0.0036 | 2,000 | 8,136 |
Monthly variations
Annual change
| 2024 | -18.60% | ||
| 2023 | +7.50% | ||
| 2022 | -89.77% | ||
| 2021 | -0.76% | ||
| 2020 | +87.00% | ||
| 2019 | -85.95% | ||
| 2018 | -61.73% | ||
| 2017 | +105.77% | ||
| 2016 | +333.94% | ||
| 2015 | -65.97% | ||
| 2014 | +43.33% | ||
| 2013 | +80.00% | ||
| 2012 | -37.50% |
- Stock Market
- Equities
- BTZI Stock
- Quotes BOTS, Inc.