BOTH ENGINEERING TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.79 CNY | -0.92% |
|
-1.82% | -18.07% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 11.03 ¥ | 10.88 ¥ | 10.74 ¥ | 10.89 ¥ | 10.79 ¥ | 10.79 ¥ |
| Volume | 3 804 907 | 2 925 845 | 2 994 300 | 2 886 373 | 3 076 495 | 3 076 495 |
| Change | +2.22% | -1.36% | -1.29% | +1.40% | -0.92% | -0.92% |
| Opening | 10.77 | 11.06 | 10.80 | 10.74 | 10.88 | 10.88 |
| High | 11.03 | 11.10 | 10.93 | 10.93 | 10.97 | 10.97 |
| Low | 10.77 | 10.80 | 10.57 | 10.74 | 10.73 | 10.73 |
Performance
| 1 day | -0.92% | ||
| 1 week | -1.82% | ||
| Current month | +0.28% | ||
| 1 month | +2.76% | ||
| 3 months | +15.65% | ||
| 6 months | -26.70% | ||
| Current year | -18.07% | ||
| 1 year | -26.05% |
Volumes
marketsDaily volume
3 076 495
Avg. Volume 20 sessions
3 276 971
Avg. Volume 20 sessions CNY
35 358 517.09
Avg. Volume 20 sessions USD
4 898 321.45
Record volume 1
85 343 540
Record volume 2
57 740 090
Record volume 3
57 057 290
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 679 008 164
Capitalization (USD)
786 730 038
Net sales (CNY)
3 979 609 510
Net sales (USD)
551 307 244
Number of employees
1 116
Sales / Employee (CNY)
3 565 958
Sales / Employee (USD)
494 003
Free-Float
24.38 %
Free-Float capitalization (CNY)
1 384 495 454
Free-Float capitalization (USD)
191 798 309
Average Daily Capital Traded
0.62%
Highs and lows
1 week
10.57
11.10
1 month
9.5311.10
Current year
8.1913.22
1 year
8.1917.82
3 years
8.1927.16
5 years
8.1927.16
10 years
8.1927.16
Indicators
Moving average 5 days
10.87
Moving average 20 days
10.57
Moving average 50 days
10.89
Moving average 100 days
11.32
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
+4.91%
STIM
RSI 9 days
51.49
RSI 14 days
51.00
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -1.82% | -18.07% | -26.05% | 787M | ||
| +0.51% | -1.11% | -12.08% | +11.17% | 193B | ||
| -0.53% | -2.48% | +2.29% | +18.51% | 169B | ||
| +0.54% | -0.97% | +2.88% | +36.40% | 154B | ||
| +0.46% | +1.51% | +5.86% | +15.03% | 100B | ||
| +0.52% | +0.84% | +11.32% | +39.88% | 80.96B | ||
| +4.12% | +9.36% | +34.39% | +153.13% | 79.71B | ||
| -0.33% | -1.46% | -7.97% | +14.03% | 70.64B | ||
| +2.12% | +4.18% | -17.40% | -4.46% | 53.75B | ||
| +0.90% | +0.15% | -9.09% | +21.67% | 42.84B | ||
| +0.92% | +1.16% | +10.73% | +28.58% | 38.37B | ||
| +1.28% | +1.81% | -1.99% | +40.32% | 33.89B | ||
| +1.59% | +1.68% | -8.83% | +9.72% | 33.7B | ||
| +0.53% | +4.97% | -0.34% | -2.56% | 30.29B | ||
| +0.38% | -1.15% | -2.88% | +19.55% | 28.53B | ||
| -0.41% | -5.09% | +9.52% | +29.59% | 27.51B | ||
| Average | +0.58% | +0.41% | -0.10% | +25.28% | ||
| Weighted average by Cap. | +0.48% | +0.17% | +0.93% | +29.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.07% | ||
| 2023 | -46.38% |
- Stock Market
- Equities
- 601133 Stock
- Quotes Both Engineering Technology Co.,Ltd.
