BOTANIX PHARMACEUTICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.29 AUD | +3.57% |
|
-3.33% | +52.63% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.275 $ | 0.29 $ | 0.28 $ | 0.29 $ |
| Volume | 4 100 158 | 3 051 759 | 2 107 714 | 1 308 252 |
| Change | -5.17% | +5.45% | -3.45% | +3.57% |
| Opening | 0.29 | 0.28 | 0.29 | 0.29 |
| High | 0.29 | 0.29 | 0.29 | 0.30 |
| Low | 0.28 | 0.28 | 0.28 | 0.28 |
Performance
| 1 day | +3.57% | ||
| 1 week | -3.33% | ||
| 1 month | +31.82% | ||
| 3 months | +70.59% | ||
| 6 months | +75.76% | ||
| Current year | +52.63% | ||
| 1 year | +249.40% | ||
| 3 years | +320.29% | ||
| 5 years | +176.19% |
Volumes
marketsDaily volume
1 308 252
Estimated daily volume
1 308 252
Avg. Volume 20 sessions
4 524 935
Daily volume ratio
0.29
Avg. Volume 20 sessions AUD
1 312 231.15
Avg. Volume 20 sessions USD
872 896.16
Record volume 1
91 500 910
Record volume 2
85 042 440
Record volume 3
65 295 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
455 942 801
Capitalization (USD)
303 293 151
Net sales (AUD)
7 744 430
Net sales (USD)
5 151 595
Free-Float
85.28 %
Free-Float capitalization (AUD)
381 925 609
Free-Float capitalization (USD)
254 056 915
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.28
0.30
1 month
0.240.31
Current year
0.160.31
1 year
0.080.31
3 years
0.050.31
5 years
0.020.31
10 years
0.020.31
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.28
Moving average 50 days
0.24
Moving average 100 days
0.21
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-4.14%
Price spread / (MMA50)
-16.62%
Price spread / (MMA100)
-26.79%
STIM
RSI 9 days
52.49
RSI 14 days
55.60
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.57% | -3.33% | +52.63% | +249.40% | 303M | ||
| +1.12% | -0.75% | +15.54% | +2.30% | 78.51B | ||
| +2.87% | +3.41% | +12.05% | -0.91% | 9B | ||
| +0.58% | +7.34% | +58.17% | +117.57% | 4.96B | ||
| +1.55% | +2.28% | -14.94% | +16.19% | 4.84B | ||
| -1.43% | -1.71% | -.--% | +21.82% | 3.72B | ||
| +0.84% | +6.48% | +21.94% | -0.69% | 2.48B | ||
| -0.60% | -0.55% | -26.63% | -32.91% | 2.19B | ||
| +0.62% | +0.97% | +16.75% | -6.23% | 2.12B | ||
| -1.13% | -4.76% | -37.97% | -48.91% | 1.94B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +2.07% | -1.42% | -6.29% | -18.17% | 1.49B | ||
| +3.46% | +3.61% | +0.77% | -2.73% | 1.23B | ||
| +2.06% | +2.24% | -16.68% | -29.83% | 1.07B | ||
| +0.10% | +81.83% | +63.81% | +126.55% | 1.06B | ||
| +3.11% | -1.87% | +1.78% | +11.17% | 884M | ||
| Average | +1.17% | +5.66% | +9.40% | +26.97% | ||
| Weighted average by Cap. | +1.13% | +0.85% | +13.49% | +7.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bebe58a3076ee519a.ULriaDw_-P_BRdlzWERGfOjVCXWbythJnQd6X5le-nM.J-itMVhGnafsGoYyDSEjHY2nWAfw-pEk8UQWKNoRlkA1yto8DgaquZYmiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:53 am | 0.29 | 4 | 1,306,437 |
| 02:10:53 am | 0.29 | 60,000 | 1,306,433 |
| 02:10:53 am | 0.29 | 2,496 | 1,246,433 |
| 02:10:53 am | 0.29 | 275 | 1,243,937 |
| 02:10:53 am | 0.29 | 49,529 | 1,243,662 |
| 02:10:53 am | 0.29 | 29 | 1,194,133 |
| 02:10:53 am | 0.29 | 32,000 | 1,194,104 |
| 02:10:53 am | 0.29 | 50,000 | 1,162,104 |
| 02:10:53 am | 0.29 | 20,000 | 1,112,104 |
| 02:10:53 am | 0.29 | 27,355 | 1,092,104 |
Monthly variations
Annual change
| 2024 | +52.63% | ||
| 2023 | +258.49% | ||
| 2022 | -5.36% | ||
| 2021 | -55.20% | ||
| 2020 | +52.44% | ||
| 2019 | +17.14% | ||
| 2018 | +6.06% | ||
| 2017 | +50.00% | ||
| 2016 | +46.67% |
- Stock Market
- Equities
- BOT Stock
- Quotes Botanix Pharmaceuticals Limited
