BOTALA ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 AUD | 0.00% |
|
0.00% | -5.88% |
| Apr. 15 | Botala Energy Limited Announces Gas Desorption Testing Exceeds Expectations | CI |
| Apr. 12 | Botala Energy Signs Deal to Develop Solar Project in Botswana | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-15 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.076 $ | 0.076 $ | 0.08 $ | 0.08 $ | 0.08 $ |
| Volume | 65 000 | 56 645 | 40 000 | 60 000 | 60 000 |
| Change | -5.00% | 0.00% | +5.26% | 0.00% | 0.00% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 week | +5.26% | ||
| 1 month | -1.23% | ||
| 3 months | -10.11% | ||
| 6 months | -11.11% | ||
| Current year | -5.88% | ||
| 1 year | -42.86% |
Volumes
marketsDaily volume
60 000
Estimated daily volume
60 000
Avg. Volume 20 sessions
56 745
Daily volume ratio
1.06
Avg. Volume 20 sessions AUD
4 539.60
Avg. Volume 20 sessions USD
3 024.55
Record volume 1
701 303
Record volume 2
468 609
Record volume 3
443 136
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
9 610 888
Capitalization (USD)
9 610 888
Net sales ()
0
Free-Float
31.79 %
Free-Float capitalization (AUD)
2 805 847
Free-Float capitalization (USD)
2 805 847
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.08
0.08
1 month
0.080.08
Current year
0.070.11
1 year
0.070.15
3 years
0.070.22
5 years
0.070.22
10 years
0.070.22
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+5.87%
Price spread / (MMA100)
+5.75%
STIM
RSI 9 days
49.63
RSI 14 days
47.75
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.26% | -5.88% | -42.86% | 9.61M | ||
| -0.94% | -2.06% | +8.03% | +3.81% | 297B | ||
| -0.67% | -0.58% | +4.15% | +17.83% | 141B | ||
| -2.24% | -1.64% | +47.85% | +48.99% | 124B | ||
| +1.67% | +0.43% | +20.84% | +36.13% | 82.33B | ||
| -0.06% | +0.36% | +7.37% | +13.33% | 74.63B | ||
| +0.25% | +1.05% | +6.46% | +7.51% | 56.36B | ||
| -1.44% | -2.37% | +8.10% | +16.68% | 47.85B | ||
| +0.08% | -1.46% | +27.57% | +51.92% | 35.28B | ||
| -0.32% | -0.57% | -9.88% | -19.17% | 35.61B | ||
| +0.81% | +0.24% | +10.42% | +1.67% | 31.64B | ||
| +0.86% | +3.31% | 0.00% | +9.60% | 25.14B | ||
| +0.85% | +1.64% | +11.40% | +10.92% | 21.16B | ||
| -0.65% | +2.11% | +28.12% | +62.56% | 19.8B | ||
| +1.82% | +5.35% | +8.43% | +15.71% | 18.51B | ||
| +2.29% | +2.23% | +13.16% | +11.12% | 17.42B | ||
| Average | +0.20% | +0.25% | +11.63% | +15.36% | ||
| Weighted average by Cap. | -0.06% | -0.80% | +13.68% | +17.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80bf00db677e569b7884.07fiU9FoA159VMldAxQf_lXOJfefuhWxyIwz-owkkfY.mYDXFpsbbxg-baQLMWVVkiWcR7-y03b5gdNCjd9n5bCnwphljiZZC004_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:14:25 am | 0.08 | 10,104 | 60,000 |
| 11:13:36 pm | 0.08 | 9,979 | 49,896 |
Monthly variations
Annual change
| 2024 | -5.88% | ||
| 2023 | -46.88% | ||
| 2022 | -11.11% |
- Stock Market
- Equities
- BTE Stock
- Quotes Botala Energy Limited